Indicators

Markets:

News

Kwikclickinc (OP:KWIK)

0.0550 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.0550	0	+0.00(+8.27%)
Jun 24, 2025	0.0470	0.0508	0.0470	0.0508	89,490	+0.00(+2.83%)
Jun 16, 2025				0.0494	40	+0.01(+13.30%)
Jun 12, 2025				0.0436	0	-0.00(-5.01%)
Jun 06, 2025				0.0459	0	-0.00(-8.02%)
Jun 05, 2025	0.0499	0.0499	0.0499	0.0499	802	+0.01(+24.75%)
Jun 04, 2025	0.0401	0.0401	0.0400	0.0400	110,000	-0.01(-20.00%)
Jun 02, 2025				0.0500	0	+0.00(+5.26%)
May 29, 2025				0.0475	0	+0.00(+7.71%)
May 28, 2025	0.0441	0.0441	0.0441	0.0441	14,108	+0.00(+0.00%)
May 27, 2025	0.0441	0.0441	0.0441	0.0441	1,000	-0.01(-19.82%)
May 14, 2025				0.0550	10	+0.00(+0.00%)
May 13, 2025	0.0560	0.0560	0.0550	0.0550	34,650	-0.00(-8.18%)
May 12, 2025	0.0550	0.0599	0.0550	0.0599	4,110	+0.00(+8.91%)
May 08, 2025				0.0550	0	-0.00(-5.17%)
May 07, 2025	0.0570	0.0580	0.0570	0.0580	10,990	+0.01(+13.73%)
May 05, 2025				0.0510	0	+0.00(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.