Kuraray Co.Ltd (OP:KURRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 33.56 | 31 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 33.62 | 33.62 | 33.56 | 33.56 | 825 | +1.63(+5.10%) |
| Jan 28, 2026 | 31.93 | 29 | +1.03(+3.33%) | |||
| Jan 20, 2026 | 30.90 | 31 | +1.05(+3.52%) | |||
| Dec 22, 2025 | 29.85 | 68 | -0.30(-1.00%) | |||
| Dec 19, 2025 | 28.45 | 30.15 | 28.45 | 30.15 | 451 | -0.30(-0.99%) |
| Dec 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 159 | -0.15(-0.49%) |
| Dec 17, 2025 | 29.24 | 30.60 | 29.24 | 30.60 | 376 | -0.52(-1.69%) |
| Dec 16, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 473 | +0.34(+1.12%) |
| Dec 15, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 297 | +0.71(+2.34%) |
| Dec 10, 2025 | 30.07 | 39 | +0.30(+1.01%) | |||
| Dec 05, 2025 | 29.77 | 35 | +1.45(+5.14%) | |||
| Dec 04, 2025 | 27.64 | 29.87 | 27.64 | 28.32 | 1,822 | -0.12(-0.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.