Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Konami Group Corp (OP:KONMY)

77.57 +1.36 (+1.78%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 77.09 77.57 77.09 77.57 686 +1.36(+1.78%)
Sep 10, 2025 76.21 129 -0.11(-0.14%)
Sep 05, 2025 76.32 335 -0.80(-1.04%)
Sep 04, 2025 76.00 77.12 76.00 77.12 393 +1.74(+2.30%)
Sep 02, 2025 75.38 101 -5.27(-6.53%)
Aug 25, 2025 80.65 37 -2.35(-2.83%)
Aug 20, 2025 83.00 138 -4.02(-4.62%)
Aug 18, 2025 87.02 146 -1.19(-1.35%)
Aug 12, 2025 88.21 61 +6.43(+7.86%)
Aug 08, 2025 81.78 148 +6.32(+8.38%)
Aug 01, 2025 75.46 31 +5.66(+8.11%)
Jul 31, 2025 69.80 69.80 69.80 69.80 172 -0.95(-1.34%)
Jul 30, 2025 69.77 70.75 69.77 70.75 257 +1.01(+1.45%)
Jul 25, 2025 69.74 33 +0.70(+1.01%)
Jul 23, 2025 69.04 96 -2.55(-3.56%)
Jul 22, 2025 71.46 71.59 71.46 71.59 323 +6.95(+10.75%)
Jul 15, 2025 64.64 112 -4.80(-6.91%)
Jul 14, 2025 68.96 69.44 68.96 69.44 372 +1.86(+2.75%)
Jul 11, 2025 67.58 67.58 67.58 67.58 199 -4.42(-6.14%)
Jul 07, 2025 72.00 69 -0.84(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.