Indicators

Invitro International (OP:IVRO)

0.0720 -0.0050 (-6.49%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0770	0.0770	0.0568	0.0720	798,504	-0.01(-6.49%)
May 01, 2025	0.0810	0.0900	0.0770	0.0770	102,037	-0.01(-14.44%)
Apr 30, 2025	0.0900	0.0900	0.0900	0.0900	26,600	+0.01(+8.30%)
Apr 28, 2025				0.0831	0	-0.02(-16.90%)
Apr 24, 2025				0.1000	0	+0.00(+1.32%)
Apr 16, 2025				0.0987	0	-0.00(-0.30%)
Apr 11, 2025				0.0990	0	+0.01(+15.93%)
Apr 07, 2025				0.0854	0	-0.00(-5.11%)
Apr 02, 2025	0.0943			0.0900	0	+0.00(+0.00%)
Apr 01, 2025	0.0870	0.0900	0.0870	0.0900	20,000	+0.00(+3.69%)
Mar 31, 2025	0.0868	0.0868	0.0868	0.0868	500	+0.01(+7.16%)
Mar 17, 2025				0.0810	0	+0.00(+1.25%)
Mar 07, 2025				0.0800	0	-0.01(-11.11%)
Mar 06, 2025	0.0900	0.1000	0.0800	0.0900	142,000	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.