Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP:ITMPF)

1.018 -0.029 (-2.80%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 1.060 1.060 1.018 1.018 2,694 -0.03(-2.80%)
Jul 14, 2025 1.080 1.080 1.010 1.047 23,219 -0.10(-8.58%)
Jul 11, 2025 1.150 1.170 1.080 1.145 28,108 +0.02(+1.51%)
Jul 10, 2025 1.136 1.136 1.128 1.128 500 -0.03(-2.76%)
Jul 09, 2025 1.180 1.180 1.070 1.160 1,706 -0.03(-2.52%)
Jul 08, 2025 1.190 1.190 1.190 1.190 1,010 -0.08(-6.30%)
Jul 07, 2025 1.280 1.300 1.210 1.270 30,693 +0.03(+2.50%)
Jul 03, 2025 1.200 1.239 1.200 1.239 2,824 +0.09(+7.74%)
Jul 02, 2025 1.080 1.150 1.080 1.150 1,775 +0.15(+15.00%)
Jul 01, 2025 1.110 1.120 1.000 1.000 3,621 -0.08(-7.46%)
Jun 30, 2025 1.120 1.120 1.081 1.081 5,200 +0.04(+3.90%)
Jun 27, 2025 1.060 1.103 1.040 1.040 5,578 -0.02(-1.89%)
Jun 26, 2025 1.020 1.070 1.020 1.060 4,580 -0.01(-0.93%)
Jun 25, 2025 1.080 1.080 1.030 1.070 24,190 +0.02(+1.90%)
Jun 24, 2025 1.030 1.070 1.030 1.050 8,799 +0.06(+6.12%)
Jun 23, 2025 1.010 1.010 0.9500 0.9894 8,825 -0.01(-0.56%)
Jun 20, 2025 0.9950 1.050 0.9900 0.9950 1,900 -0.13(-11.16%)
Jun 18, 2025 1.090 1.120 1.090 1.120 507 +0.00(+0.00%)
Jun 17, 2025 1.070 1.120 1.070 1.120 14,975 +0.13(+13.60%)
Jun 16, 2025 0.9950 1.012 0.9654 0.9859 24,652 -0.01(-0.91%)
Jun 13, 2025 0.9204 1.000 0.9204 0.9950 11,928 -0.01(-0.50%)
Jun 12, 2025 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Jun 11, 2025 1.090 1.090 1.040 1.050 7,255 +0.05(+5.00%)
Jun 10, 2025 1.020 1.040 1.000 1.000 3,726 -0.10(-9.09%)
Jun 09, 2025 1.040 1.100 1.040 1.100 4,650 +0.12(+11.78%)
Jun 06, 2025 0.9168 0.9841 0.9168 0.9841 235 +0.15(+18.07%)
Jun 05, 2025 0.8667 0.8667 0.7897 0.8335 4,133 -0.11(-11.24%)
Jun 04, 2025 1.000 1.020 0.9359 0.9390 19,831 -0.14(-13.06%)
Jun 03, 2025 1.020 1.080 0.9600 1.080 52,860 +0.20(+22.73%)
Jun 02, 2025 0.8706 0.8800 0.8400 0.8800 100,125 +0.12(+16.40%)
May 30, 2025 0.7721 0.7721 0.7400 0.7560 4,250 +0.08(+11.18%)
May 29, 2025 0.6647 0.6800 0.6647 0.6800 500 +0.01(+1.49%)
May 28, 2025 0.6700 0.6700 0.6700 0.6700 3,500 +0.04(+6.35%)
May 27, 2025 0.6500 0.6500 0.6300 0.6300 1,601 -0.00(-0.65%)
May 23, 2025 0.6341 0.6341 0.6341 0.6341 1,000 +0.00(+0.65%)
May 22, 2025 0.6300 0.6300 0.6300 0.6300 3,305 -0.01(-1.05%)
May 21, 2025 0.6060 0.6500 0.6060 0.6367 13,600 +0.01(+1.58%)
May 20, 2025 0.5886 0.6293 0.5886 0.6268 4,600 -0.00(-0.46%)
May 19, 2025 0.6352 0.6352 0.6100 0.6297 1,658 +0.04(+6.15%)
May 16, 2025 0.5770 0.6065 0.5770 0.5932 5,300 +0.01(+1.26%)
May 15, 2025 0.5858 0.5858 0.5858 0.5858 4,400 -0.01(-1.93%)
May 14, 2025 0.6008 0.6008 0.5749 0.5973 8,900 -0.01(-2.23%)
May 13, 2025 0.5900 0.6150 0.5800 0.6109 7,440 +0.07(+12.50%)
May 12, 2025 0.5221 0.5708 0.5221 0.5430 26,297 +0.07(+14.92%)
May 09, 2025 0.4725 0.4725 0.4725 0.4725 10,500 +0.02(+5.00%)
May 08, 2025 0.4637 0.4800 0.4404 0.4500 10,260 +0.03(+8.38%)
May 07, 2025 0.3955 0.4152 0.3955 0.4152 323 -0.01(-3.33%)
May 05, 2025 0.4295 14 -0.00(-0.12%)
May 02, 2025 0.4300 0.4300 0.4300 0.4300 3,937 +0.00(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.