Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0004	0.0004	0.0003	0.0004	26,587,996	+0.00(+0.00%)
Feb 28, 2024	0.0004	0.0004	0.0003	0.0004	52,390,764	-0.00(-20.00%)
Feb 27, 2024	0.0004	0.0005	0.0004	0.0005	645,200	+0.00(+25.00%)
Feb 26, 2024	0.0004	0.0005	0.0004	0.0004	6,030,698	+0.00(+0.00%)
Feb 23, 2024	0.0004	0.0004	0.0004	0.0004	641,521	+0.00(+33.33%)
Feb 22, 2024	0.0004	0.0004	0.0003	0.0003	43,055,088	+0.00(+0.00%)
Feb 21, 2024	0.0005	0.0005	0.0003	0.0003	42,110,000	-0.00(-40.00%)
Feb 20, 2024	0.0004	0.0005	0.0004	0.0005	102,000	+0.00(+0.00%)
Feb 16, 2024	0.0003	0.0005	0.0003	0.0005	20,248,960	+0.00(+25.00%)
Feb 15, 2024	0.0003	0.0004	0.0003	0.0004	10,289,999	+0.00(+33.33%)
Feb 14, 2024	0.0005	0.0005	0.0003	0.0003	33,490,332	-0.00(-40.00%)
Feb 13, 2024	0.0004	0.0005	0.0004	0.0005	50,319,100	+0.00(+0.00%)
Feb 12, 2024	0.0006	0.0006	0.0005	0.0005	28,075,996	-0.00(-16.67%)
Feb 09, 2024	0.0005	0.0007	0.0005	0.0006	29,653,772	+0.00(+0.00%)
Feb 08, 2024	0.0006	0.0006	0.0005	0.0006	28,096,072	+0.00(+20.00%)
Feb 07, 2024	0.0006	0.0006	0.0005	0.0005	600,195	+0.00(+0.00%)
Feb 06, 2024	0.0005	0.0006	0.0005	0.0005	697,429	-0.00(-16.67%)
Feb 05, 2024	0.0006	0.0006	0.0005	0.0006	1,428,266	+0.00(+20.00%)
Feb 02, 2024	0.0004	0.0006	0.0004	0.0005	32,663,432	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.