Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0004 0.0005 41,565,756 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0005 25,203,938 -0.00(-16.67%)
Jan 29, 2024 0.0006 0.0006 0.0005 0.0006 296,166 +0.00(+20.00%)
Jan 26, 2024 0.0006 0.0006 0.0005 0.0005 24,920,316 -0.00(-16.67%)
Jan 25, 2024 0.0008 0.0008 0.0005 0.0006 16,015,675 -0.00(-25.00%)
Jan 24, 2024 0.0007 0.0009 0.0006 0.0008 31,360,498 +0.00(+14.29%)
Jan 23, 2024 0.0006 0.0007 0.0005 0.0007 7,307,464 +0.00(+40.00%)
Jan 22, 2024 0.0005 0.0007 0.0005 0.0005 9,696,693 -0.00(-28.57%)
Jan 19, 2024 0.0006 0.0007 0.0004 0.0007 39,552,272 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0006 0.0007 18,346,748 -0.00(-12.50%)
Jan 17, 2024 0.0008 0.0009 0.0007 0.0008 8,138,800 +0.00(+14.29%)
Jan 16, 2024 0.0009 0.0009 0.0006 0.0007 25,573,668 -0.00(-30.00%)
Jan 12, 2024 0.0010 0.0010 0.0009 0.0010 4,347,923 +0.00(+0.00%)
Jan 11, 2024 0.0010 0.0011 0.0009 0.0010 9,993,550 -0.00(-9.09%)
Jan 10, 2024 0.0013 0.0013 0.0011 0.0011 7,853,059 -0.00(-15.38%)
Jan 09, 2024 0.0012 0.0013 0.0012 0.0013 2,388,418 +0.00(+18.18%)
Jan 08, 2024 0.0014 0.0015 0.0011 0.0011 4,844,333 -0.00(-8.33%)
Jan 05, 2024 0.0012 0.0015 0.0010 0.0012 20,593,082 +0.00(+0.00%)
Jan 04, 2024 0.0015 0.0015 0.0011 0.0012 23,358,836 -0.00(-20.00%)
Jan 03, 2024 0.0014 0.0018 0.0011 0.0015 28,448,484 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.