Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0001	0	+0.00(+0.00%)
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	797	+0.00(+0.00%)
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	3,200	+0.00(+0.00%)
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	97,428	+0.00(+0.00%)
Apr 17, 2024	0.0002	0.0003	0.0001	0.0001	74,764,096	-0.00(-50.00%)
Apr 16, 2024	0.0003	0.0003	0.0002	0.0002	5,375,000	-0.00(-33.33%)
Apr 15, 2024	0.0003	0.0003	0.0002	0.0003	3,453,600	+0.00(+0.00%)
Apr 12, 2024	0.0003	0.0003	0.0003	0.0003	20,025	+0.00(+0.00%)
Apr 11, 2024	0.0003	0.0003	0.0002	0.0003	52,263,700	+0.00(+50.00%)
Apr 10, 2024	0.0004	0.0004	0.0002	0.0002	60,380,100	-0.00(-50.00%)
Apr 09, 2024	0.0003	0.0004	0.0003	0.0004	1,217,020	+0.00(+0.00%)
Apr 08, 2024	0.0004	0.0004	0.0003	0.0004	4,148,533	+0.00(+0.00%)
Apr 05, 2024	0.0003	0.0004	0.0003	0.0004	4,913,050	+0.00(+33.33%)
Apr 04, 2024	0.0003	0.0003	0.0003	0.0003	10,074,229	+0.00(+0.00%)
Apr 03, 2024	0.0002	0.0003	0.0002	0.0003	10,750,015	+0.00(+0.00%)
Apr 02, 2024	0.0002	0.0003	0.0002	0.0003	508,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.