Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ILLMF)

0.7410 -0.0072 (-0.96%)
Streaming Delayed Price Updated: 10:33 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7334 0.7483 0.7334 0.7482 8,212 +0.01(+0.77%)
Jan 29, 2026 0.7425 0.7425 0.7425 0.7425 3,966 +0.00(+0.46%)
Jan 28, 2026 0.6890 0.7438 0.6890 0.7391 1,721 +0.01(+1.18%)
Jan 27, 2026 0.7370 0.7410 0.6888 0.7305 21,925 -0.00(-0.61%)
Jan 26, 2026 0.7250 0.7499 0.7250 0.7350 11,917 -0.01(-1.46%)
Jan 23, 2026 0.7459 0.7459 0.7459 0.7459 1,432 +0.02(+2.18%)
Jan 22, 2026 0.7300 0.7450 0.7300 0.7300 3,310 -0.01(-1.02%)
Jan 21, 2026 0.7498 0.7498 0.7342 0.7375 23,253 +0.00(+0.35%)
Jan 20, 2026 0.6880 0.7385 0.6880 0.7349 9,379 +0.01(+0.92%)
Jan 16, 2026 0.7376 0.7376 0.7280 0.7282 1,371 -0.01(-1.59%)
Jan 15, 2026 0.7359 0.7400 0.7308 0.7400 12,741 -0.01(-1.33%)
Jan 14, 2026 0.7500 0.7500 0.7500 0.7500 252 +0.01(+1.76%)
Jan 13, 2026 0.7353 0.7618 0.7281 0.7370 25,642 -0.00(-0.51%)
Jan 12, 2026 0.7690 0.7700 0.7300 0.7408 71,195 -0.04(-5.67%)
Jan 09, 2026 0.7960 0.7969 0.7676 0.7853 139,444 -0.01(-1.84%)
Jan 08, 2026 0.7900 0.8000 0.7840 0.8000 1,007 +0.03(+4.33%)
Jan 07, 2026 0.7600 0.7700 0.7600 0.7668 8,951 +0.00(+0.10%)
Jan 06, 2026 0.7600 0.7680 0.7600 0.7660 1,728 +0.02(+2.05%)
Jan 05, 2026 0.7464 0.7534 0.7300 0.7506 22,789 -0.02(-2.52%)
Jan 02, 2026 0.7700 0.7700 0.7700 0.7700 4,429 +0.02(+2.67%)
Dec 31, 2025 0.7392 0.7500 0.7320 0.7500 35,724 +0.01(+0.67%)
Dec 30, 2025 0.7700 0.7700 0.6950 0.7450 51,936 -0.00(-0.17%)
Dec 29, 2025 0.7500 0.7602 0.7270 0.7463 46,617 -0.03(-3.70%)
Dec 26, 2025 0.7517 0.7750 0.7210 0.7750 14,305 +0.02(+2.01%)
Dec 24, 2025 0.7410 0.7622 0.7410 0.7597 18,512 +0.01(+1.56%)
Dec 23, 2025 0.7465 0.7643 0.7210 0.7480 43,320 -0.02(-2.59%)
Dec 22, 2025 0.7756 0.7760 0.7679 0.7679 12,737 -0.01(-1.70%)
Dec 19, 2025 0.7485 0.7812 0.7478 0.7812 8,017 +0.04(+5.11%)
Dec 18, 2025 0.6840 0.7560 0.6840 0.7432 23,567 +0.01(+1.18%)
Dec 17, 2025 0.7309 0.7450 0.7254 0.7345 25,191 +0.02(+3.00%)
Dec 16, 2025 0.7050 0.7140 0.7000 0.7131 5,053 +0.01(+1.15%)
Dec 15, 2025 0.7257 0.7257 0.7050 0.7050 25,374 +0.00(+0.00%)
Dec 12, 2025 0.7176 0.7199 0.6780 0.7050 26,720 +0.01(+2.07%)
Dec 11, 2025 0.7191 0.7344 0.6886 0.6907 12,316 -0.03(-4.07%)
Dec 10, 2025 0.7149 0.7249 0.6910 0.7200 33,533 +0.02(+2.84%)
Dec 09, 2025 0.7013 0.7013 0.7001 0.7001 302 -0.01(-1.38%)
Dec 08, 2025 0.7043 0.7099 0.6965 0.7099 9,772 +0.00(+0.70%)
Dec 05, 2025 0.7000 0.7150 0.6800 0.7050 11,601 +0.02(+3.21%)
Dec 04, 2025 0.7100 0.7100 0.6831 0.6831 14,018 +0.00(+0.44%)
Dec 03, 2025 0.6931 0.6931 0.6801 0.6801 4,214 -0.01(-1.19%)
Dec 02, 2025 0.6984 0.6984 0.6844 0.6883 3,471 -0.03(-4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.