Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBATF)

0.0997 +0.0048 (+5.06%)
Streaming Delayed Price Updated: 10:57 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0933 0.1235 0.0901 0.0949 288,653 -0.03(-20.98%)
Jan 29, 2026 0.1202 0.1202 0.0950 0.1201 298,372 +0.01(+7.23%)
Jan 28, 2026 0.1050 0.1125 0.1011 0.1120 91,904 +0.01(+6.67%)
Jan 27, 2026 0.1099 0.1145 0.1006 0.1050 135,750 -0.01(-4.55%)
Jan 26, 2026 0.1040 0.1150 0.1040 0.1100 103,002 -0.00(-3.42%)
Jan 23, 2026 0.1135 0.1139 0.0970 0.1139 17,158 +0.00(+0.26%)
Jan 21, 2026 0.1136 0 +0.01(+12.92%)
Jan 20, 2026 0.1150 0.1150 0.1000 0.1006 95,965 -0.01(-5.98%)
Jan 16, 2026 0.1066 0.1145 0.1010 0.1070 406,274 -0.00(-2.19%)
Jan 15, 2026 0.1069 0.1150 0.0953 0.1094 305,354 +0.00(+3.50%)
Jan 14, 2026 0.0915 0.1095 0.0915 0.1057 118,589 -0.00(-0.28%)
Jan 13, 2026 0.1150 0.1150 0.0956 0.1060 94,773 -0.00(-2.75%)
Jan 12, 2026 0.1060 0.1150 0.1000 0.1090 50,012 +0.01(+9.00%)
Jan 09, 2026 0.1088 0.1129 0.0900 0.1000 220,274 -0.00(-0.99%)
Jan 08, 2026 0.1070 0.1129 0.1010 0.1010 80,380 -0.01(-10.54%)
Jan 07, 2026 0.1070 0.1129 0.0994 0.1129 71,598 +0.00(+0.00%)
Jan 06, 2026 0.1058 0.1129 0.0900 0.1129 131,800 +0.01(+11.78%)
Jan 05, 2026 0.1000 0.1129 0.1000 0.1010 176,950 -0.01(-7.93%)
Jan 02, 2026 0.1075 0.1129 0.1000 0.1097 15,706 +0.01(+9.70%)
Dec 31, 2025 0.1114 0.1317 0.1000 0.1000 63,828 -0.00(-1.77%)
Dec 30, 2025 0.1000 0.1220 0.0961 0.1018 246,405 -0.02(-16.08%)
Dec 29, 2025 0.1150 0.1284 0.1000 0.1213 112,765 +0.02(+21.30%)
Dec 26, 2025 0.1157 0.1160 0.1000 0.1000 118,945 +0.00(+0.00%)
Dec 24, 2025 0.1010 0.1367 0.1000 0.1000 59,211 -0.00(-0.99%)
Dec 23, 2025 0.1200 0.1339 0.1010 0.1010 173,275 -0.01(-12.17%)
Dec 22, 2025 0.1153 0.1200 0.1103 0.1150 66,776 +0.00(+2.50%)
Dec 19, 2025 0.1200 0.1200 0.1070 0.1122 16,303 -0.01(-6.50%)
Dec 18, 2025 0.1130 0.1200 0.1100 0.1200 34,267 +0.01(+10.40%)
Dec 17, 2025 0.1153 0.1200 0.1076 0.1087 30,434 -0.00(-1.18%)
Dec 16, 2025 0.1225 0.1225 0.1100 0.1100 94,800 -0.03(-19.12%)
Dec 15, 2025 0.1225 0.1360 0.1225 0.1360 45,200 +0.01(+7.42%)
Dec 12, 2025 0.1208 0.1360 0.1150 0.1266 49,101 +0.01(+10.09%)
Dec 11, 2025 0.1020 0.1150 0.1020 0.1150 56,826 +0.01(+5.31%)
Dec 10, 2025 0.1150 0.1150 0.1000 0.1092 130,041 -0.00(-1.27%)
Dec 09, 2025 0.1060 0.1150 0.1000 0.1106 45,128 -0.00(-3.83%)
Dec 08, 2025 0.1009 0.1200 0.0954 0.1150 248,139 +0.01(+7.88%)
Dec 05, 2025 0.1116 0.1130 0.0990 0.1066 152,403 -0.01(-8.34%)
Dec 04, 2025 0.1440 0.1440 0.1130 0.1163 83,020 -0.01(-5.37%)
Dec 03, 2025 0.1366 0.1418 0.1205 0.1229 51,107 -0.01(-10.03%)
Dec 02, 2025 0.1300 0.1366 0.1190 0.1366 276,492 +0.01(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.