Indicators

Markets:

News

IA Financial Corp (OP:IAFNF)

104.13 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025				104.13	46	-2.55(-2.39%)
Jul 07, 2025				106.68	6	-1.48(-1.37%)
Jul 03, 2025	108.16	108.16	108.16	108.16	100	-0.20(-0.18%)
Jul 02, 2025	108.36	108.36	108.36	108.36	109	+0.96(+0.89%)
Jun 26, 2025				107.40	0	+2.05(+1.94%)
Jun 24, 2025				105.35	1	-0.02(-0.02%)
Jun 20, 2025				105.37	0	+0.65(+0.62%)
Jun 18, 2025	104.72	104.72	104.72	104.72	144	+1.93(+1.88%)
Jun 11, 2025				102.79	1	+0.32(+0.31%)
Jun 10, 2025	102.47	102.47	102.47	102.47	100	-0.48(-0.47%)
Jun 05, 2025				102.95	6	+1.12(+1.10%)
May 21, 2025				101.83	2	-0.40(-0.39%)
May 20, 2025	102.23	102.23	102.23	102.23	4,538	+4.54(+4.65%)
May 12, 2025				97.69	2	+1.41(+1.46%)
May 08, 2025				96.28	0	+0.40(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.