Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP:HMLSF)

6.000 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 6.000 45 -0.16(-2.52%)
Aug 18, 2025 6.155 6.155 6.155 6.155 263 +0.18(+2.93%)
Aug 12, 2025 5.980 317 +0.48(+8.73%)
Aug 11, 2025 5.500 5.500 5.500 5.500 565 +0.26(+5.00%)
Aug 08, 2025 5.238 5.238 5.238 5.238 100 +0.07(+1.38%)
Aug 07, 2025 5.167 5.167 5.167 5.167 1,447 +1.17(+29.17%)
Aug 04, 2025 4.000 80 -1.10(-21.57%)
Aug 01, 2025 5.100 5.100 5.100 5.100 202 -0.08(-1.54%)
Jul 31, 2025 5.180 5.180 5.180 5.180 626 -0.27(-4.95%)
Jul 23, 2025 5.450 0 -0.06(-1.08%)
Jul 22, 2025 5.510 5.510 5.510 5.510 362 +0.31(+5.95%)
Jul 21, 2025 5.200 5.200 5.200 5.200 482 +0.00(+0.00%)
Jul 17, 2025 5.200 334 +0.02(+0.39%)
Jul 15, 2025 5.180 70 -0.07(-1.33%)
Jul 09, 2025 5.250 4,677 +0.22(+4.45%)
Jul 02, 2025 5.026 781 +0.53(+11.70%)
Jul 01, 2025 5.026 4.500 125 -0.28(-5.86%)
Jun 24, 2025 4.780 105 +0.08(+1.73%)
Jun 23, 2025 4.697 4.699 4.697 4.699 691 +0.20(+4.41%)
Jun 20, 2025 4.500 4.500 4.500 4.500 1,146 -0.50(-10.00%)
Jun 11, 2025 5.000 837 -0.12(-2.38%)
Jun 09, 2025 5.122 34 +0.12(+2.44%)
Jun 06, 2025 5.000 5.000 5.000 5.000 883 +0.25(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.