GX Marijuana Life Sciences Index ETF (OP:HMLSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 6.450 | 6.450 | 6.450 | 6.500 | 387 | -0.50(-7.14%) |
| Oct 09, 2025 | 7.000 | 2,642 | +0.11(+1.65%) | |||
| Oct 08, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | 357 | -0.01(-0.20%) |
| Oct 07, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 385 | -0.02(-0.35%) |
| Oct 03, 2025 | 6.925 | 1,053 | -0.01(-0.09%) | |||
| Sep 30, 2025 | 6.931 | 600 | -0.12(-1.69%) | |||
| Sep 29, 2025 | 7.050 | 7.054 | 7.050 | 7.050 | 946 | +0.75(+11.90%) |
| Sep 25, 2025 | 6.300 | 12 | -0.27(-4.17%) | |||
| Sep 23, 2025 | 6.574 | 50 | -0.07(-1.11%) | |||
| Sep 19, 2025 | 6.648 | 0 | +0.30(+4.70%) | |||
| Sep 10, 2025 | 6.350 | 129 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 6.350 | 175 | +0.25(+4.10%) | |||
| Aug 21, 2025 | 6.100 | 26 | +0.10(+1.67%) | |||
| Aug 19, 2025 | 6.000 | 45 | -0.16(-2.52%) | |||
| Aug 18, 2025 | 6.155 | 6.155 | 6.155 | 6.155 | 263 | +0.18(+2.93%) |
| Aug 12, 2025 | 5.980 | 317 | +0.48(+8.73%) | |||
| Aug 11, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 565 | +0.26(+5.00%) |
| Aug 08, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | 100 | +0.07(+1.38%) |
| Aug 07, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 1,447 | +1.17(+29.17%) |
| Aug 04, 2025 | 4.000 | 80 | -1.10(-21.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.