Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP:HELFY)

2.730 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 2.718 2.730 2.718 2.730 4,022 +0.16(+6.23%)
Aug 06, 2025 2.570 46 -0.04(-1.53%)
Aug 05, 2025 2.630 2.640 2.610 2.610 21,200 +0.01(+0.38%)
Aug 04, 2025 2.600 2.605 2.600 2.600 7,518 +0.00(+0.19%)
Aug 01, 2025 2.595 2.595 2.590 2.595 3,326 +0.00(+0.17%)
Jul 31, 2025 2.591 2.591 2.591 2.591 1,783 +0.00(+0.02%)
Jul 29, 2025 2.590 30 -0.01(-0.38%)
Jul 28, 2025 2.612 2.612 2.600 2.600 1,200 -0.02(-0.95%)
Jul 25, 2025 2.650 2.650 2.625 2.625 790 +0.06(+2.14%)
Jul 23, 2025 2.570 0 +0.07(+2.80%)
Jul 22, 2025 2.500 2.500 2.500 2.500 101 -0.03(-1.17%)
Jul 21, 2025 2.530 2.530 2.530 2.530 205 +0.09(+3.84%)
Jul 17, 2025 2.436 1 +0.17(+7.31%)
Jul 16, 2025 2.282 2.340 2.230 2.270 19,896 -0.16(-6.58%)
Jul 15, 2025 2.430 2.430 2.430 2.430 146 +0.02(+0.83%)
Jul 14, 2025 2.410 2.410 2.410 2.410 1,078 -0.00(-0.21%)
Jul 11, 2025 2.415 2.415 2.415 2.415 132 -0.08(-3.17%)
Jul 09, 2025 2.494 32 +0.00(+0.16%)
Jul 08, 2025 2.490 2.490 2.490 2.490 308 -0.01(-0.40%)
Jul 07, 2025 2.460 2.500 2.460 2.500 770 -0.07(-2.86%)
Jul 03, 2025 2.574 2.574 2.574 2.574 512 +0.04(+1.72%)
Jul 02, 2025 2.530 2.533 2.530 2.530 2,695 +0.24(+10.48%)
Jun 30, 2025 2.290 0 +0.02(+0.88%)
Jun 27, 2025 2.250 2.270 2.250 2.270 7,366 -0.06(-2.62%)
Jun 26, 2025 2.310 2.331 2.310 2.331 704 +0.09(+3.83%)
Jun 25, 2025 2.215 2.245 2.215 2.245 2,550 +0.01(+0.45%)
Jun 23, 2025 2.235 0 -0.38(-14.37%)
Jun 12, 2025 2.610 57 -0.08(-2.97%)
Jun 11, 2025 2.690 2.690 2.690 2.690 300 +0.07(+2.67%)
Jun 10, 2025 2.650 2.650 2.620 2.620 27,995 -0.01(-0.38%)
Jun 09, 2025 2.659 2.659 2.630 2.630 7,148 -0.10(-3.66%)
Jun 05, 2025 2.730 0 -0.11(-3.87%)
Jun 04, 2025 2.850 2.860 2.840 2.840 3,565 +0.03(+1.00%)
Jun 03, 2025 2.812 2.812 2.812 2.812 194 -0.24(-7.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.