Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP:HCMC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 30,800,212 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 66,016,080 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 86,553,472 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 18,862,452 +0.00(+0.00%)
Jul 25, 2025 0.0001 0.0001 0.0001 0.0001 20,246,706 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 52,387,188 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 19,368,700 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 55,404,292 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 21,586,708 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 105,133,496 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 37,008,840 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 15,088,477 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 29,647,488 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 33,966,056 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 41,782,888 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 76,238,544 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 142,470,336 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 74,990,296 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 53,885,008 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 47,372,148 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 57,888,724 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 24,811,554 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 40,288,404 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 30,543,220 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 42,879,816 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 60,765,944 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 65,199,488 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 41,173,664 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 8,137,731 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 20,840,160 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 29,378,044 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 25,022,068 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 31,480,744 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 56,513,324 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 46,420,628 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 15,206,921 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.