Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP:GVXXF)

0.0385 +0.0019 (+5.19%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0366 0.0388 0.0360 0.0385 184,752 +0.00(+5.19%)
Sep 16, 2025 0.0344 0.0370 0.0344 0.0366 70,968 -0.00(-1.08%)
Sep 15, 2025 0.0340 0.0370 0.0330 0.0370 510,503 +0.00(+6.02%)
Sep 12, 2025 0.0340 0.0354 0.0332 0.0349 767,500 +0.00(+2.65%)
Sep 11, 2025 0.0358 0.0369 0.0330 0.0340 224,730 -0.00(-6.08%)
Sep 10, 2025 0.0330 0.0370 0.0330 0.0362 150,148 +0.00(+0.84%)
Sep 09, 2025 0.0361 0.0367 0.0352 0.0359 105,964 +0.00(+2.57%)
Sep 08, 2025 0.0342 0.0360 0.0335 0.0350 186,173 +0.00(+4.17%)
Sep 05, 2025 0.0370 0.0370 0.0336 0.0336 150,781 -0.00(-9.19%)
Sep 04, 2025 0.0384 0.0384 0.0370 0.0370 109,022 -0.00(-3.65%)
Sep 03, 2025 0.0369 0.0384 0.0369 0.0384 56,205 +0.00(+2.13%)
Sep 02, 2025 0.0374 0.0400 0.0360 0.0376 248,840 -0.00(-5.76%)
Aug 29, 2025 0.0440 0.0440 0.0371 0.0399 100,500 +0.00(+0.50%)
Aug 28, 2025 0.0379 0.0411 0.0379 0.0397 69,505 +0.00(+0.25%)
Aug 27, 2025 0.0394 0.0402 0.0389 0.0396 256,850 +0.00(+0.25%)
Aug 26, 2025 0.0396 0.0404 0.0390 0.0395 53,500 -0.00(-2.23%)
Aug 25, 2025 0.0401 0.0410 0.0379 0.0404 154,770 +0.00(+2.80%)
Aug 22, 2025 0.0376 0.0393 0.0376 0.0393 21,435 +0.00(+3.69%)
Aug 21, 2025 0.0389 0.0398 0.0379 0.0379 14,600 -0.00(-0.26%)
Aug 20, 2025 0.0399 0.0400 0.0380 0.0380 98,137 +0.00(+1.06%)
Aug 19, 2025 0.0370 0.0400 0.0336 0.0376 834,476 -0.00(-4.57%)
Aug 18, 2025 0.0393 0.0405 0.0393 0.0394 22,720 -0.00(-5.06%)
Aug 15, 2025 0.0400 0.0415 0.0372 0.0415 181,507 +0.00(+8.64%)
Aug 14, 2025 0.0430 0.0430 0.0382 0.0382 454,872 -0.00(-11.16%)
Aug 13, 2025 0.0360 0.0430 0.0360 0.0430 494,790 +0.00(+8.86%)
Aug 12, 2025 0.0383 0.0400 0.0372 0.0395 456,215 -0.00(-1.25%)
Aug 11, 2025 0.0410 0.0410 0.0399 0.0400 95,801 -0.00(-2.44%)
Aug 08, 2025 0.0410 0.0420 0.0410 0.0410 131,113 +0.00(+0.00%)
Aug 07, 2025 0.0368 0.0440 0.0368 0.0410 51,763 -0.00(-7.03%)
Aug 06, 2025 0.0368 0.0441 0.0368 0.0441 140,425 +0.00(+6.27%)
Aug 05, 2025 0.0405 0.0439 0.0400 0.0415 600,313 +0.00(+2.47%)
Aug 04, 2025 0.0400 0.0405 0.0400 0.0405 4,947 -0.00(-0.25%)
Aug 01, 2025 0.0403 0.0406 0.0401 0.0406 221,248 +0.00(+1.50%)
Jul 31, 2025 0.0403 0.0403 0.0400 0.0400 7,000 -0.00(-0.25%)
Jul 30, 2025 0.0401 0.0410 0.0401 0.0401 168,978 -0.00(-2.20%)
Jul 29, 2025 0.0428 0.0429 0.0410 0.0410 33,752 -0.00(-8.28%)
Jul 28, 2025 0.0479 0.0479 0.0429 0.0447 113,416 -0.00(-4.28%)
Jul 25, 2025 0.0465 0.0467 0.0457 0.0467 8,907 -0.00(-2.71%)
Jul 24, 2025 0.0456 0.0480 0.0456 0.0480 118,100 +0.00(+3.45%)
Jul 23, 2025 0.0444 0.0464 0.0436 0.0464 34,248 +0.00(+3.11%)
Jul 22, 2025 0.0444 0.0450 0.0441 0.0450 292,008 +0.00(+3.69%)
Jul 21, 2025 0.0430 0.0436 0.0430 0.0434 190,941 -0.00(-1.36%)
Jul 18, 2025 0.0440 0.0450 0.0440 0.0440 55,030 +0.00(+1.85%)
Jul 17, 2025 0.0440 0.0444 0.0432 0.0432 143,318 -0.00(-2.26%)
Jul 16, 2025 0.0425 0.0455 0.0425 0.0442 56,993 -0.00(-0.45%)
Jul 15, 2025 0.0449 0.0449 0.0433 0.0444 144,427 -0.00(-0.89%)
Jul 14, 2025 0.0470 0.0470 0.0448 0.0448 51,159 -0.00(-3.24%)
Jul 11, 2025 0.0434 0.0479 0.0434 0.0463 262,117 -0.00(-3.54%)
Jul 10, 2025 0.0479 0.0480 0.0479 0.0480 94,650 +0.00(+0.21%)
Jul 09, 2025 0.0476 0.0482 0.0476 0.0479 15,200 -0.00(-1.44%)
Jul 08, 2025 0.0467 0.0486 0.0450 0.0486 166,670 -0.00(-2.21%)
Jul 07, 2025 0.0497 0.0497 0.0497 0.0497 1,000 +0.00(+2.05%)
Jul 03, 2025 0.0510 0.0515 0.0487 0.0487 69,011 -0.00(-4.51%)
Jul 02, 2025 0.0518 0.0525 0.0485 0.0510 216,170 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.