Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP:GVXXF)

0.0379 -0.0045 (-10.61%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.0424 0.0424 0.0410 0.0424 783,500 +0.00(+6.80%)
May 16, 2025 0.0380 0.0398 0.0380 0.0397 31,249 +0.00(+5.87%)
May 15, 2025 0.0368 0.0375 0.0368 0.0375 14,100 +0.00(+2.74%)
May 14, 2025 0.0370 0.0370 0.0365 0.0365 35,132 -0.00(-0.82%)
May 13, 2025 0.0367 0.0368 0.0365 0.0368 42,331 -0.00(-0.54%)
May 12, 2025 0.0397 0.0397 0.0370 0.0370 523,490 -0.00(-7.27%)
May 09, 2025 0.0386 0.0399 0.0386 0.0399 368,902 -0.00(-6.12%)
May 08, 2025 0.0379 0.0425 0.0321 0.0425 144,441 +0.00(+11.84%)
May 07, 2025 0.0400 0.0400 0.0371 0.0380 140,900 +0.00(+0.00%)
May 06, 2025 0.0403 0.0405 0.0380 0.0380 162,002 +0.00(+0.00%)
May 05, 2025 0.0391 0.0402 0.0380 0.0380 199,400 +0.00(+0.00%)
May 02, 2025 0.0403 0.0429 0.0380 0.0380 111,700 +0.00(+5.56%)
May 01, 2025 0.0395 0.0439 0.0360 0.0360 265,244 +0.00(+0.00%)
Apr 30, 2025 0.0360 0.0365 0.0350 0.0360 94,500 +0.00(+2.86%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 28,500 +0.00(+8.70%)
Apr 28, 2025 0.0330 0.0350 0.0322 0.0322 78,500 -0.00(-5.85%)
Apr 25, 2025 0.0369 0.0369 0.0322 0.0342 75,300 +0.00(+6.21%)
Apr 24, 2025 0.0368 0.0368 0.0322 0.0322 169,610 -0.00(-7.74%)
Apr 23, 2025 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+11.86%)
Apr 22, 2025 0.0325 0.0329 0.0312 0.0312 73,119 -0.00(-7.96%)
Apr 21, 2025 0.0352 0.0399 0.0326 0.0339 37,605 -0.00(-3.14%)
Apr 17, 2025 0.0350 0.0350 0.0300 0.0350 20,018 +0.00(+2.94%)
Apr 16, 2025 0.0350 0.0350 0.0340 0.0340 112,798 +0.00(+3.03%)
Apr 15, 2025 0.0330 0.0330 0.0330 0.0330 21,001 -0.00(-1.79%)
Apr 14, 2025 0.0400 0.0400 0.0336 0.0336 23,656 +0.00(+0.00%)
Apr 11, 2025 0.0400 0.0400 0.0336 0.0336 231,630 -0.00(-1.75%)
Apr 10, 2025 0.0342 0.0342 0.0342 0.0342 400 +0.00(+14.00%)
Apr 09, 2025 0.0315 0.0336 0.0300 0.0300 202,081 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0328 0.0300 0.0300 29,363 -0.00(-3.23%)
Apr 07, 2025 0.0310 0.0310 0.0300 0.0310 66,663 -0.00(-8.55%)
Apr 04, 2025 0.0328 0.0355 0.0300 0.0339 603,586 +0.00(+2.42%)
Apr 03, 2025 0.0332 0.0359 0.0318 0.0331 78,458 -0.00(-4.34%)
Apr 02, 2025 0.0332 0.0371 0.0332 0.0346 22,223 -0.00(-3.08%)
Apr 01, 2025 0.0375 0.0440 0.0332 0.0357 48,546 -0.01(-19.59%)
Mar 31, 2025 0.0324 0.0444 0.0310 0.0444 73,646 +0.01(+48.00%)
Mar 28, 2025 0.0330 0.0330 0.0282 0.0300 456,573 -0.00(-9.09%)
Mar 27, 2025 0.0330 0.0330 0.0330 0.0330 47,040 -0.00(-2.94%)
Mar 26, 2025 0.0340 0.0340 0.0340 0.0340 8,029 -0.00(-0.87%)
Mar 25, 2025 0.0351 0.0353 0.0320 0.0343 90,196 -0.00(-2.28%)
Mar 24, 2025 0.0360 0.0360 0.0346 0.0351 69,725 -0.00(-4.88%)
Mar 21, 2025 0.0387 0.0387 0.0369 0.0369 13,699 -0.00(-3.91%)
Mar 20, 2025 0.0420 0.0420 0.0340 0.0384 319,767 -0.00(-7.69%)
Mar 19, 2025 0.0365 0.0440 0.0365 0.0416 116,787 +0.01(+15.24%)
Mar 18, 2025 0.0430 0.0430 0.0340 0.0361 208,027 +0.00(+15.71%)
Mar 17, 2025 0.0250 0.0318 0.0250 0.0312 102,179 +0.00(+6.48%)
Mar 14, 2025 0.0270 0.0293 0.0270 0.0293 8,000 -0.00(-6.69%)
Mar 13, 2025 0.0310 0.0314 0.0310 0.0314 10,006 -0.00(-0.63%)
Mar 12, 2025 0.0300 0.0316 0.0296 0.0316 64,300 +0.00(+14.08%)
Mar 11, 2025 0.0250 0.0313 0.0250 0.0277 66,020 -0.00(-0.72%)
Mar 10, 2025 0.0275 0.0299 0.0265 0.0279 164,262 +0.00(+0.00%)
Mar 07, 2025 0.0260 0.0279 0.0260 0.0279 94,658 +0.00(+11.60%)
Mar 06, 2025 0.0279 0.0279 0.0250 0.0250 191,110 -0.00(-5.66%)
Mar 05, 2025 0.0242 0.0298 0.0242 0.0265 43,033 +0.00(+6.00%)
Mar 04, 2025 0.0250 0.0329 0.0250 0.0250 142,375 -0.00(-4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.