Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP:GUYGF)

1.954 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 2.088 2.100 1.950 1.954 164,765 -0.14(-6.69%)
Jul 07, 2025 2.100 2.110 2.060 2.094 100,167 +0.03(+1.26%)
Jul 03, 2025 2.000 2.081 2.000 2.068 46,044 +0.00(+0.00%)
Jul 02, 2025 2.100 2.116 2.028 2.068 70,142 -0.04(-1.90%)
Jul 01, 2025 2.200 2.255 2.000 2.108 22,254 +0.01(+0.55%)
Jun 30, 2025 2.011 2.111 2.000 2.096 69,994 +0.04(+1.77%)
Jun 27, 2025 2.107 2.110 2.047 2.060 57,748 -0.06(-2.83%)
Jun 26, 2025 2.087 2.120 2.070 2.120 47,521 +0.03(+1.44%)
Jun 25, 2025 2.140 2.140 2.040 2.090 55,990 +0.05(+2.30%)
Jun 24, 2025 2.140 2.140 2.040 2.043 70,532 -0.06(-3.04%)
Jun 23, 2025 2.243 2.340 2.100 2.107 159,520 -0.05(-2.25%)
Jun 20, 2025 2.220 2.220 2.130 2.156 84,684 -0.06(-2.90%)
Jun 18, 2025 2.360 2.360 2.220 2.220 16,153 -0.04(-1.77%)
Jun 17, 2025 2.257 2.294 2.230 2.260 66,066 -0.03(-1.31%)
Jun 16, 2025 2.280 2.300 2.260 2.290 57,831 +0.02(+0.88%)
Jun 13, 2025 2.240 2.284 2.193 2.270 74,360 +0.03(+1.34%)
Jun 12, 2025 2.380 2.380 2.240 2.240 49,825 +0.00(+0.00%)
Jun 11, 2025 2.257 2.310 2.240 2.240 40,073 -0.02(-0.88%)
Jun 10, 2025 2.310 2.460 2.210 2.260 76,247 -0.06(-2.59%)
Jun 09, 2025 2.300 2.430 2.280 2.320 243,103 +0.03(+1.31%)
Jun 06, 2025 2.390 2.390 2.210 2.290 86,737 +0.03(+1.33%)
Jun 05, 2025 2.415 2.415 2.240 2.260 135,094 -0.12(-5.04%)
Jun 04, 2025 2.500 2.540 2.330 2.380 90,577 +0.04(+1.80%)
Jun 03, 2025 2.300 2.350 2.230 2.338 41,802 +0.02(+0.81%)
Jun 02, 2025 2.360 2.430 2.310 2.319 198,129 +0.06(+2.61%)
May 30, 2025 2.306 2.360 2.240 2.260 67,693 -0.04(-1.74%)
May 29, 2025 2.360 2.360 2.289 2.300 80,569 -0.05(-2.13%)
May 28, 2025 2.367 2.390 2.293 2.350 101,033 -0.01(-0.42%)
May 27, 2025 2.400 2.510 2.350 2.360 141,722 -0.02(-0.84%)
May 23, 2025 2.370 2.390 2.250 2.380 77,724 +0.13(+5.78%)
May 22, 2025 2.320 2.320 2.233 2.250 102,669 -0.09(-3.66%)
May 21, 2025 2.520 2.520 2.330 2.336 126,005 -0.03(-1.46%)
May 20, 2025 2.350 2.400 2.233 2.370 189,733 +0.02(+0.64%)
May 19, 2025 2.390 2.455 2.220 2.355 213,896 +0.17(+8.03%)
May 16, 2025 2.260 2.260 2.120 2.180 59,651 +0.03(+1.40%)
May 15, 2025 2.410 2.410 2.070 2.150 103,811 +0.00(+0.00%)
May 14, 2025 2.200 2.300 2.100 2.150 185,653 -0.04(-1.83%)
May 13, 2025 2.190 2.330 2.110 2.190 122,550 +0.03(+1.62%)
May 12, 2025 2.250 2.270 2.030 2.155 311,338 -0.09(-4.22%)
May 09, 2025 2.360 2.360 2.210 2.250 62,147 +0.03(+1.35%)
May 08, 2025 2.340 2.350 2.200 2.220 102,235 -0.11(-4.93%)
May 07, 2025 2.425 2.550 2.335 2.335 158,811 -0.12(-5.08%)
May 06, 2025 2.430 2.530 2.410 2.460 201,774 +0.10(+4.19%)
May 05, 2025 2.279 2.370 2.256 2.361 163,769 +0.14(+6.35%)
May 02, 2025 2.260 2.280 2.189 2.220 44,179 -0.05(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.