Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guild Esports Plc (OP:GULDF)

0.0438 +0.0018 (+4.29%)
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2025 0.0350 0.0600 0.0350 0.0420 305,399 +0.01(+26.51%)
Sep 22, 2025 0.0335 0.0350 0.0323 0.0332 163,654 -0.00(-5.14%)
Sep 19, 2025 0.0392 0.0392 0.0350 0.0350 133,580 +0.01(+40.00%)
Sep 18, 2025 0.0250 0.0260 0.0220 0.0250 441,073 -0.00(-10.71%)
Sep 17, 2025 0.0310 0.0310 0.0260 0.0280 95,800 -0.00(-0.71%)
Sep 16, 2025 0.0240 0.0420 0.0240 0.0282 563,250 +0.00(+13.71%)
Sep 15, 2025 0.0230 0.0365 0.0200 0.0248 1,335,550 -0.00(-4.62%)
Sep 12, 2025 0.0250 0.0440 0.0231 0.0260 1,865,153 +0.00(+20.93%)
Sep 11, 2025 0.0200 0.0321 0.0200 0.0215 1,119,877 -0.00(-14.00%)
Sep 10, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 09, 2025 0.0250 0.0375 0.0238 0.0250 503,080 +0.01(+42.86%)
Sep 08, 2025 0.0211 0.0230 0.0175 0.0175 212,300 +0.01(+118.75%)
Sep 05, 2025 0.0120 0.0180 0.0080 0.0080 40,000 +0.00(+0.00%)
Sep 04, 2025 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+33.33%)
Aug 28, 2025 0.0060 0 +0.00(+81.82%)
Aug 21, 2025 0.0033 0 -0.00(-49.23%)
Aug 15, 2025 0.0065 0 +0.00(+12.07%)
Aug 13, 2025 0.0058 0 +0.00(+16.00%)
Aug 01, 2025 0.0050 0 +0.00(+42.86%)
Jul 21, 2025 0.0035 50 -0.01(-59.30%)
Jul 14, 2025 0.0086 0 +0.00(+0.00%)
Jul 09, 2025 0.0086 0 +0.00(+0.00%)
Jul 07, 2025 0.0086 0 +0.00(+6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.