Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0600 +0.0320 (+114.29%)
Streaming Delayed Price Updated: 12:05 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0600 0.0600 0.0325 0.0600 16,226 +0.03(+114.29%)
Feb 13, 2025 0.0600 0.0600 0.0275 0.0280 11,397 -0.01(-30.00%)
Feb 12, 2025 0.0111 0.0550 0.0111 0.0400 18,543 -0.01(-20.00%)
Feb 10, 2025 0.0500 46 +0.02(+66.11%)
Feb 07, 2025 0.0301 0.0301 0.0301 0.0301 1,000 -0.01(-24.75%)
Feb 06, 2025 0.0215 0.0400 0.0215 0.0400 40,336 +0.02(+81.82%)
Feb 05, 2025 0.0220 0.0400 0.0220 0.0220 5,686 -0.00(-0.90%)
Feb 04, 2025 0.0400 0.0400 0.0222 0.0222 37,427 -0.02(-44.50%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.50%)
Jan 31, 2025 0.0400 0.0400 0.0200 0.0398 9,400 +0.01(+32.67%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 20,010 -0.01(-25.00%)
Jan 29, 2025 0.0595 0.0595 0.0001 0.0400 15,543 +0.00(+0.00%)
Jan 27, 2025 0.0400 0 +0.02(+73.91%)
Jan 24, 2025 0.0200 0.0230 0.0200 0.0230 1,108 -0.02(-42.50%)
Jan 22, 2025 0.0400 0 +0.02(+81.82%)
Jan 21, 2025 0.0300 0.0500 0.0220 0.0220 1,620 +0.00(+10.00%)
Jan 17, 2025 0.0200 0.0200 0.0200 0.0200 764 -0.00(-9.09%)
Jan 16, 2025 0.0300 0.0300 0.0200 0.0220 9,863 -0.00(-0.90%)
Jan 15, 2025 0.0222 0.0400 0.0222 0.0222 15,200 +0.00(+9.90%)
Jan 14, 2025 0.0600 0.0600 0.0051 0.0202 63,174 -0.01(-32.67%)
Jan 13, 2025 0.0600 0.0600 0.0300 0.0300 16,883 -0.03(-50.00%)
Jan 10, 2025 0.0300 0.0600 0.0300 0.0600 38,115 +0.02(+50.00%)
Jan 08, 2025 0.0300 0.0400 0.0300 0.0400 1,630 +0.01(+33.33%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 50,525 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 78,678 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Jan 02, 2025 0.0300 0.0300 0.0300 0.0300 2,933 +0.02(+172.73%)
Dec 31, 2024 0.0110 0 -0.01(-45.00%)
Dec 30, 2024 0.0006 0.0300 0.0005 0.0200 103,131 -0.01(-33.33%)
Dec 27, 2024 0.0200 0.0300 0.0200 0.0300 41,336 +0.01(+50.00%)
Dec 26, 2024 0.0300 0.0300 0.0006 0.0200 97,549 -0.01(-33.33%)
Dec 24, 2024 0.0300 0.0300 0.0200 0.0300 22,103 +0.01(+50.00%)
Dec 23, 2024 0.0200 0.0600 0.0200 0.0200 82,328 -0.01(-33.33%)
Dec 20, 2024 0.0650 0.0650 0.0200 0.0300 41,586 +0.01(+50.00%)
Dec 19, 2024 0.0400 0.0400 0.0006 0.0200 39,030 -0.02(-47.23%)
Dec 18, 2024 0.0379 0.0379 0.0379 0.0379 2,310 +0.01(+26.33%)
Dec 17, 2024 0.0200 0.0300 0.0110 0.0300 36,056 +0.01(+100.00%)
Dec 16, 2024 0.0004 0.0200 0.0004 0.0150 20,350 -0.01(-25.00%)
Dec 13, 2024 0.0110 0.0300 0.0002 0.0200 73,534 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0163 0.0200 20,789 -0.02(-47.09%)
Dec 11, 2024 0.0133 0.0378 0.0110 0.0378 8,242 +0.02(+180.00%)
Dec 10, 2024 0.0001 0.0180 0.0001 0.0135 39,537 -0.01(-47.06%)
Dec 09, 2024 0.0255 0.0500 0.0104 0.0255 9,370 -0.00(-15.00%)
Dec 06, 2024 0.0104 0.0300 0.0104 0.0300 39,530 +0.00(+0.00%)
Dec 05, 2024 0.0180 0.0300 0.0101 0.0300 4,627 +0.01(+100.00%)
Dec 04, 2024 0.0150 0.0375 0.0150 0.0150 3,237 +0.00(+0.00%)
Dec 03, 2024 0.0101 0.0300 0.0101 0.0150 70,935 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.