Skip to main content

Greenlite Ventures Inc (OP:GRNL)

0.0590 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.0590 0.0590 0.0552 0.0590 40,100 -0.00(-0.67%)
Aug 04, 2025 0.0676 0.0697 0.0572 0.0594 171,583 -0.04(-40.60%)
Jul 31, 2025 0.1000 0 +0.04(+54.32%)
Jul 30, 2025 0.0570 0.0648 0.0570 0.0648 7,893 +0.00(+8.00%)
Jul 28, 2025 0.0600 50 +0.02(+50.00%)
Jul 25, 2025 0.0498 0.0498 0.0400 0.0400 15,200 -0.01(-20.00%)
Jul 24, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 23, 2025 0.0595 0.0595 0.0498 0.0500 13,900 +0.00(+0.00%)
Jul 22, 2025 0.0460 0.0500 0.0460 0.0500 34,672 +0.00(+0.00%)
Jul 21, 2025 0.0600 0.0600 0.0500 0.0500 70,184 +0.00(+8.70%)
Jul 17, 2025 0.0460 0 +0.00(+0.00%)
Jul 16, 2025 0.0464 0.0510 0.0450 0.0460 140,188 +0.01(+15.00%)
Jul 15, 2025 0.0260 0.0500 0.0260 0.0400 284,509 +0.01(+56.86%)
Jul 14, 2025 0.0246 0.0255 0.0240 0.0255 42,150 +0.00(+6.25%)
Jul 11, 2025 0.0350 0.0350 0.0235 0.0240 337,246 -0.01(-30.03%)
Jul 10, 2025 0.0320 0.0500 0.0225 0.0343 614,985 +0.01(+39.43%)
Jul 09, 2025 0.0100 0.0339 0.0090 0.0246 1,649,112 +0.01(+146.00%)
Jul 08, 2025 0.0100 0.0100 0.0100 0.0100 2,722 +0.00(+11.11%)
Jul 07, 2025 0.0090 0.0100 0.0086 0.0090 17,750 -0.00(-10.00%)
Jul 03, 2025 0.0100 0.0100 0.0100 0.0100 100 +0.00(+35.14%)
Jul 02, 2025 0.0074 0.0074 0.0074 0.0074 7,750 -0.00(-26.00%)
Jun 30, 2025 0.0100 0 -0.00(-2.91%)
Jun 26, 2025 0.0103 0 +0.00(+11.96%)
Jun 24, 2025 0.0092 0 +0.00(+27.78%)
Jun 23, 2025 0.0072 0.0072 0.0072 0.0072 134,709 -0.00(-27.27%)
Jun 20, 2025 0.0085 0.0099 0.0030 0.0099 197,747 -0.00(-13.91%)
Jun 18, 2025 0.0115 0.0115 0.0085 0.0115 10,900 +0.00(+11.65%)
Jun 17, 2025 0.0106 0.0106 0.0103 0.0103 7,900 +0.00(+21.18%)
Jun 16, 2025 0.0100 0.0100 0.0085 0.0085 2,500 -0.00(-15.00%)
Jun 12, 2025 0.0100 0 -0.00(-13.04%)
Jun 11, 2025 0.0108 0.0115 0.0108 0.0115 26,700 +0.00(+43.75%)
Jun 10, 2025 0.0080 0.0080 0.0080 0.0080 125 -0.00(-20.00%)
Jun 09, 2025 0.0108 0.0108 0.0100 0.0100 919,593 -0.00(-4.76%)
Jun 06, 2025 0.0100 0.0116 0.0095 0.0105 1,238,308 +0.00(+5.00%)
Jun 05, 2025 0.0090 0.0100 0.0090 0.0100 1,551,826 +0.00(+17.65%)
Jun 04, 2025 0.0085 0.0100 0.0085 0.0085 58,276 -0.00(-9.57%)
Jun 03, 2025 0.0095 0.0095 0.0088 0.0094 58,605 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.