Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GMTH)

0.0400 -0.0352 (-46.81%)
Streaming Delayed Price Updated: 10:35 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0752 0.0752 0.0400 0.0400 60,000 -0.04(-46.81%)
Jul 25, 2025 0.0752 0 -0.01(-11.32%)
Jul 22, 2025 0.0848 0 -0.04(-31.78%)
Jul 21, 2025 0.1243 0.1243 0.1243 0.1243 500 -0.05(-30.33%)
Jul 07, 2025 0.1784 0 +0.08(+88.98%)
Jul 01, 2025 0.0944 0 -0.01(-5.69%)
Jun 30, 2025 0.1001 0.1001 0.1001 0.1001 10,000 +0.00(+0.10%)
Jun 25, 2025 0.1000 0 +0.00(+0.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jun 23, 2025 0.3990 0.3990 0.0999 0.1000 632,065 -0.55(-84.62%)
Jun 20, 2025 0.9000 0.9000 0.4735 0.6500 34,104 -0.15(-18.75%)
Jun 18, 2025 5.000 5.000 0.7000 0.8000 80,988 -4.35(-84.47%)
Jun 17, 2025 5.000 5.150 5.000 5.150 655 +0.15(+3.00%)
Jun 16, 2025 5.350 5.350 3.610 5.000 3,390 -0.30(-5.75%)
Jun 13, 2025 5.780 6.520 4.640 5.305 45,330 +0.05(+1.05%)
Jun 12, 2025 6.850 7.200 5.000 5.250 9,448 -1.96(-27.18%)
Jun 11, 2025 7.212 7.390 6.950 7.210 740,472 +0.26(+3.74%)
Jun 10, 2025 6.700 7.000 6.692 6.950 26,568 +0.00(+0.00%)
Jun 09, 2025 6.160 7.000 6.160 6.950 52,977 +0.50(+7.75%)
Jun 06, 2025 6.000 6.610 5.900 6.450 14,500 +0.35(+5.74%)
Jun 05, 2025 6.300 6.830 5.293 6.100 30,138 -0.15(-2.40%)
Jun 04, 2025 5.490 6.660 5.490 6.250 76,963 +0.53(+9.27%)
Jun 03, 2025 5.700 5.950 5.575 5.720 94,357 -0.25(-4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.