Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP:GGII)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 26,210,000 +0.00(+0.00%)
Sep 04, 2025 0.0001 0 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 5,797,052 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0001 0.0001 0.0001 7,355 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 11,934,170 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 3,501,824 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 6,960,000 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 4,728,854 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 2,815,765 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 2,817,300 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 13,862,500 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 14,300,862 +0.00(+0.00%)
Aug 14, 2025 0.0001 77,005 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 22,034,592 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 9,252,502 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 6,980,232 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 3,810,410 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 5,817,800 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0001 0.0001 0.0001 10,587,551 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 8,251,358 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0001 377,719,136 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 3,188,700 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 1,979,091 +0.00(+0.00%)
Jul 25, 2025 0.0001 744,346 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 39,323,952 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0002 0.0001 0.0001 240,196,624 -0.00(-50.00%)
Jul 22, 2025 0.0001 0.0002 0.0001 0.0002 1,990,742 +0.00(+100.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 41,489 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0001 67,168,016 -0.00(-50.00%)
Jul 17, 2025 0.0001 0.0002 0.0001 0.0002 10,116,563 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0002 0.0001 0.0002 1,370,371 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0002 0.0001 0.0002 2,613,510 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0002 0.0001 0.0002 9,747,492 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0002 0.0001 0.0002 3,013,489 +0.00(+100.00%)
Jul 10, 2025 0.0001 0.0002 0.0001 0.0001 1,959,094 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0001 985,643 -0.00(-50.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0002 3,188,781 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0002 0.0001 0.0002 2,441,031 +0.00(+100.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 214,198 -0.00(-50.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 914,954 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.