Green Globe International Inc (OP:GGII)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.0001 | 7,000 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 715,062 | +0.00(+0.00%) |
| Mar 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,952 | +0.00(+0.00%) |
| Mar 23, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,285,000 | +0.00(+0.00%) |
| Mar 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,014,999 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 160,233,536 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 87,268,120 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.0001 | 33,749 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,979,000 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,848,955 | +0.00(+0.00%) |
| Feb 27, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,272,531 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0001 | 140,892 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 260,001 | +0.00(+0.00%) | |
| Feb 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,890,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,672,368 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113,478 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,900,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.