Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP:FRFHF)

1,762.74 +0.87 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1762 1781 1750 1763 2,734 +0.87(+0.05%)
Sep 11, 2025 1746 1763 1745 1762 1,755 +13.27(+0.76%)
Sep 10, 2025 1750 1768 1740 1749 6,982 +1.13(+0.06%)
Sep 09, 2025 1715 1750 1715 1747 4,133 +33.78(+1.97%)
Sep 08, 2025 1740 1740 1699 1714 9,938 -2.31(-0.13%)
Sep 05, 2025 1731 1779 1715 1716 26,494 -11.79(-0.68%)
Sep 04, 2025 1741 1750 1725 1728 2,457 -12.71(-0.73%)
Sep 03, 2025 1719 1755 1708 1740 4,363 +19.78(+1.15%)
Sep 02, 2025 1750 1750 1703 1721 2,077 -0.50(-0.03%)
Aug 29, 2025 1748 1760 1715 1721 2,927 -6.78(-0.39%)
Aug 28, 2025 1710 1730 1703 1728 5,074 +18.93(+1.11%)
Aug 27, 2025 1699 1718 1687 1709 2,753 +10.90(+0.64%)
Aug 26, 2025 1745 1745 1698 1698 3,157 -18.61(-1.08%)
Aug 25, 2025 1753 1780 1715 1717 4,392 -33.47(-1.91%)
Aug 22, 2025 1742 1770 1738 1750 1,965 +12.85(+0.74%)
Aug 21, 2025 1706 1742 1706 1737 1,315 +30.83(+1.81%)
Aug 20, 2025 1714 1730 1706 1707 7,724 -8.68(-0.51%)
Aug 19, 2025 1736 1744 1715 1715 2,908 -24.00(-1.38%)
Aug 18, 2025 1738 1742 1721 1739 6,764 +14.25(+0.83%)
Aug 15, 2025 1715 1725 1709 1725 13,943 +15.96(+0.93%)
Aug 14, 2025 1713 1728 1704 1709 6,729 -1.96(-0.11%)
Aug 13, 2025 1708 1720 1697 1711 2,314 +13.30(+0.78%)
Aug 12, 2025 1712 1712 1695 1698 2,588 -3.78(-0.22%)
Aug 11, 2025 1734 1734 1698 1701 3,247 -17.02(-0.99%)
Aug 08, 2025 1759 1763 1716 1718 3,147 -23.12(-1.33%)
Aug 07, 2025 1731 1762 1731 1742 4,058 +4.65(+0.27%)
Aug 06, 2025 1779 1795 1732 1737 4,042 -20.64(-1.17%)
Aug 05, 2025 1753 1778 1742 1758 1,852 +3.61(+0.21%)
Aug 04, 2025 1731 1759 1731 1754 2,879 +9.06(+0.52%)
Aug 01, 2025 1781 1786 1724 1745 6,921 -29.32(-1.65%)
Jul 31, 2025 1776 1792 1770 1774 5,991 -2.84(-0.16%)
Jul 30, 2025 1827 1828 1775 1777 7,478 -45.96(-2.52%)
Jul 29, 2025 1797 1825 1794 1823 5,141 +25.35(+1.41%)
Jul 28, 2025 1782 1799 1776 1798 2,421 +12.20(+0.68%)
Jul 25, 2025 1778 1795 1778 1786 1,410 -0.21(-0.01%)
Jul 24, 2025 1793 1793 1779 1786 4,180 -8.07(-0.45%)
Jul 23, 2025 1792 1800 1783 1794 1,511 +2.79(+0.16%)
Jul 22, 2025 1791 1799 1781 1791 1,583 +2.58(+0.14%)
Jul 21, 2025 1815 1815 1768 1788 4,730 +2.61(+0.15%)
Jul 18, 2025 1768 1789 1757 1786 2,490 +27.45(+1.56%)
Jul 17, 2025 1778 1815 1754 1758 4,052 -28.64(-1.60%)
Jul 16, 2025 1789 1792 1776 1787 3,925 +3.94(+0.22%)
Jul 15, 2025 1815 1830 1780 1783 1,662 -20.27(-1.12%)
Jul 14, 2025 1803 1810 1800 1803 5,610 -0.05(-0.00%)
Jul 11, 2025 1799 1820 1791 1803 2,538 -6.72(-0.37%)
Jul 10, 2025 1821 1821 1791 1810 3,851 +12.72(+0.71%)
Jul 09, 2025 1799 1816 1791 1797 2,974 -5.55(-0.31%)
Jul 08, 2025 1833 1833 1750 1803 6,565 +7.47(+0.42%)
Jul 07, 2025 1774 1809 1772 1795 3,812 +4.45(+0.25%)
Jul 03, 2025 1785 1794 1773 1791 3,687 +19.65(+1.11%)
Jul 02, 2025 1816 1819 1755 1771 11,489 -47.51(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.