(OP:FQVTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 12.25 | 0 | +0.15(+1.24%) | |||
| Jan 29, 2026 | 12.10 | 0 | +0.10(+0.83%) | |||
| Jan 22, 2026 | 12.00 | 0 | +0.25(+2.13%) | |||
| Jan 16, 2026 | 11.75 | 0 | +1.24(+11.78%) | |||
| Jan 09, 2026 | 10.51 | 0 | -0.13(-1.25%) | |||
| Jan 02, 2026 | 10.64 | 0 | -0.16(-1.44%) | |||
| Dec 29, 2025 | 10.80 | 5 | -0.28(-2.53%) | |||
| Dec 24, 2025 | 11.08 | 0 | -0.21(-1.86%) | |||
| Dec 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 500 | +0.06(+0.57%) |
| Dec 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 500 | +0.50(+4.63%) |
| Dec 19, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 198 | +0.40(+3.87%) |
| Dec 12, 2025 | 10.33 | 0 | -0.67(-6.09%) | |||
| Dec 04, 2025 | 11.00 | 0 | +0.40(+3.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.