Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP:FMANF)

0.0713 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0713 0 -0.00(-4.93%)
May 09, 2025 0.0685 0.0750 0.0685 0.0750 23,267 +0.00(+1.76%)
May 08, 2025 0.0800 0.0800 0.0737 0.0737 2,550 -0.01(-7.88%)
May 07, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+13.96%)
May 06, 2025 0.0774 0.0800 0.0702 0.0702 30,882 -0.01(-8.83%)
May 05, 2025 0.0770 0.0770 0.0770 0.0770 8,534 +0.00(+0.00%)
May 02, 2025 0.0786 0.0786 0.0770 0.0770 24,500 -0.00(-3.75%)
Apr 28, 2025 0.0800 0 +0.00(+0.00%)
Apr 25, 2025 0.0800 0.0800 0.0800 0.0800 5,900 +0.00(+1.78%)
Apr 23, 2025 0.0786 0 -0.00(-3.44%)
Apr 22, 2025 0.0830 0.0830 0.0788 0.0814 165,500 -0.00(-0.25%)
Apr 21, 2025 0.0900 0.0900 0.0816 0.0816 145,200 -0.00(-1.21%)
Apr 17, 2025 0.0826 0.0826 0.0826 0.0826 40,000 -0.01(-6.46%)
Apr 16, 2025 0.0850 0.0900 0.0850 0.0883 203,500 +0.01(+11.77%)
Apr 15, 2025 0.0860 0.0900 0.0785 0.0790 16,800 -0.00(-4.47%)
Apr 14, 2025 0.0820 0.0827 0.0770 0.0827 4,000 +0.00(+0.00%)
Apr 11, 2025 0.0737 0.0828 0.0510 0.0827 238,880 +0.01(+10.27%)
Apr 10, 2025 0.0689 0.0750 0.0689 0.0750 30,000 +0.00(+3.31%)
Apr 09, 2025 0.0650 0.0790 0.0650 0.0726 23,670 +0.01(+11.69%)
Apr 08, 2025 0.0650 0.0650 0.0573 0.0650 1,405 +0.00(+4.84%)
Apr 07, 2025 0.0620 0.0620 0.0580 0.0620 22,000 +0.00(+6.53%)
Apr 04, 2025 0.0582 0.0672 0.0582 0.0582 5,742 -0.00(-7.77%)
Apr 03, 2025 0.0631 0.0653 0.0631 0.0631 10,000 -0.00(-3.52%)
Apr 02, 2025 0.0654 0.0654 0.0654 0.0654 5,000 +0.00(+0.77%)
Apr 01, 2025 0.0649 0.0650 0.0570 0.0649 71,050 -0.00(-1.07%)
Mar 31, 2025 0.0618 0.0656 0.0618 0.0656 25,640 +0.00(+7.54%)
Mar 27, 2025 0.0610 0 -0.00(-7.44%)
Mar 26, 2025 0.0659 0.0659 0.0650 0.0659 3,050 +0.00(+0.00%)
Mar 24, 2025 0.0659 0 -0.02(-18.64%)
Mar 21, 2025 0.0639 0.0810 0.0639 0.0810 90,500 +0.01(+15.06%)
Mar 20, 2025 0.0705 0.0705 0.0704 0.0704 41,575 -0.00(-5.76%)
Mar 19, 2025 0.0720 0.0747 0.0703 0.0747 79,000 +0.01(+8.10%)
Mar 18, 2025 0.0680 0.0720 0.0675 0.0691 88,000 +0.00(+2.37%)
Mar 17, 2025 0.0642 0.0675 0.0620 0.0675 28,535 +0.01(+11.20%)
Mar 14, 2025 0.0584 0.0643 0.0584 0.0607 18,506 +0.01(+9.76%)
Mar 12, 2025 0.0553 0 -0.00(-3.66%)
Mar 11, 2025 0.0556 0.0574 0.0520 0.0574 102,000 +0.01(+22.13%)
Mar 10, 2025 0.0470 0.0470 0.0470 0.0470 190 -0.01(-14.39%)
Mar 07, 2025 0.0550 0.0550 0.0549 0.0549 24,069 -0.00(-0.18%)
Mar 05, 2025 0.0550 0 -0.00(-4.84%)
Mar 04, 2025 0.0578 0.0578 0.0570 0.0578 4,500 +0.01(+12.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.