Ferrexpo Plc (OP:FEEXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 1.000 | 1.020 | 1.000 | 1.000 | 4,500 | -0.04(-3.85%) |
| Feb 05, 2026 | 1.040 | 1.040 | 1.040 | 1.040 | 2,000 | -0.06(-5.45%) |
| Feb 04, 2026 | 1.100 | 1.200 | 0.8700 | 1.100 | 1,247 | +0.03(+2.33%) |
| Feb 03, 2026 | 1.075 | 1.150 | 1.075 | 1.075 | 3,000 | -0.04(-3.15%) |
| Feb 02, 2026 | 1.011 | 1.110 | 1.011 | 1.110 | 1,100 | -0.11(-9.02%) |
| Jan 30, 2026 | 1.220 | 1.220 | 1.030 | 1.220 | 500 | +0.14(+12.96%) |
| Jan 28, 2026 | 1.080 | 0 | -0.04(-3.57%) | |||
| Jan 27, 2026 | 1.120 | 1.120 | 1.120 | 1.120 | 3,002 | -0.01(-0.88%) |
| Jan 23, 2026 | 1.130 | 0 | +0.03(+2.73%) | |||
| Jan 22, 2026 | 1.100 | 1.100 | 1.090 | 1.100 | 2,000 | +0.18(+19.18%) |
| Jan 12, 2026 | 0.9230 | 0 | -0.09(-8.61%) | |||
| Jan 07, 2026 | 1.010 | 0 | -0.13(-11.40%) | |||
| Dec 31, 2025 | 1.140 | 0 | +0.03(+2.70%) | |||
| Dec 30, 2025 | 1.000 | 1.110 | 0.9000 | 1.110 | 3,350 | +0.06(+5.71%) |
| Dec 29, 2025 | 1.025 | 1.050 | 1.000 | 1.050 | 3,200 | -0.04(-3.67%) |
| Dec 26, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 14,000 | +0.03(+2.83%) |
| Dec 24, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 16,339 | +0.00(+0.00%) |
| Dec 15, 2025 | 1.060 | 0 | +0.06(+6.00%) | |||
| Dec 12, 2025 | 1.000 | 1.050 | 1.000 | 1.000 | 24,994 | +0.03(+2.77%) |
| Dec 11, 2025 | 0.9730 | 0.9730 | 0.9100 | 0.9730 | 13,800 | +0.07(+8.11%) |
| Dec 09, 2025 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.9000 | 0 | -0.04(-4.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.