Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4600 -0.0300 (-6.12%)
Streaming Delayed Price Updated: 3:14 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4300 0.4900 0.4300 0.4600 5,190 -0.03(-6.12%)
Oct 31, 2024 0.4900 0.5000 0.4700 0.4900 18,200 -0.01(-2.00%)
Oct 30, 2024 0.4800 0.5500 0.4700 0.5000 18,280 +0.03(+6.38%)
Oct 29, 2024 0.5250 0.5500 0.4300 0.4700 30,401 -0.08(-14.55%)
Oct 28, 2024 0.4700 0.5500 0.4700 0.5500 151,144 +0.05(+10.00%)
Oct 25, 2024 0.4800 0.5000 0.4300 0.5000 68,131 +0.07(+16.28%)
Oct 24, 2024 0.4500 0.4500 0.4200 0.4300 13,280 +0.01(+2.38%)
Oct 23, 2024 0.4200 0.4200 0.4200 0.4200 1,000 -0.05(-10.41%)
Oct 22, 2024 0.4500 0.4850 0.4500 0.4688 24,309 -0.02(-3.34%)
Oct 21, 2024 0.4150 0.4900 0.4150 0.4850 6,314 +0.07(+15.48%)
Oct 18, 2024 0.4550 0.4550 0.4200 0.4200 44,410 +0.00(+0.00%)
Oct 17, 2024 0.5000 0.5000 0.4200 0.4200 60,976 -0.02(-4.55%)
Oct 16, 2024 0.4400 0.4400 0.4400 0.4400 3,615 +0.06(+15.79%)
Oct 15, 2024 0.3900 0.4900 0.3800 0.3800 14,351 -0.10(-20.83%)
Oct 14, 2024 0.3800 0.4800 0.3800 0.4800 42,000 +0.09(+23.08%)
Oct 11, 2024 0.3900 0.3900 0.3900 0.3900 2,151 +0.00(+0.00%)
Oct 10, 2024 0.3900 0.4450 0.3900 0.3900 2,403 -0.02(-6.02%)
Oct 09, 2024 0.3900 0.4150 0.3900 0.4150 4,605 +0.02(+6.41%)
Oct 04, 2024 0.3900 0 -0.06(-13.33%)
Oct 03, 2024 0.4500 0.4500 0.4500 0.4500 73,177 +0.00(+0.00%)
Oct 02, 2024 0.4600 0.4600 0.3800 0.4500 5,800 -0.01(-2.17%)
Oct 01, 2024 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Sep 30, 2024 0.4500 0.4500 0.4300 0.4500 33,900 +0.01(+2.27%)
Sep 27, 2024 0.4400 0.4700 0.4400 0.4400 11,500 -0.06(-12.00%)
Sep 26, 2024 0.5000 0.5000 0.4300 0.5000 1,100 +0.03(+6.38%)
Sep 25, 2024 0.4700 0.4700 0.4700 0.4700 500 -0.01(-2.08%)
Sep 24, 2024 0.4800 0.4800 0.4800 0.4800 5,000 +0.05(+11.63%)
Sep 23, 2024 0.4990 0.4990 0.4300 0.4300 2,285 -0.07(-14.00%)
Sep 20, 2024 0.5000 0.5000 0.4100 0.5000 6,500 +0.12(+31.58%)
Sep 19, 2024 0.3900 0.5000 0.3800 0.3800 30,725 -0.08(-17.39%)
Sep 18, 2024 0.3800 0.4600 0.3800 0.4600 10,150 -0.02(-4.17%)
Sep 17, 2024 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Sep 16, 2024 0.4700 0.4800 0.4700 0.4800 12,500 +0.03(+6.67%)
Sep 13, 2024 0.5000 0.5000 0.4500 0.4500 8,639 -0.05(-10.00%)
Sep 12, 2024 0.5000 0.5000 0.5000 0.5000 1,061 +0.06(+13.64%)
Sep 11, 2024 0.4400 0.5000 0.4400 0.4400 32,000 -0.04(-8.33%)
Sep 10, 2024 0.4800 0.5000 0.4800 0.4800 5,400 -0.02(-4.00%)
Sep 09, 2024 0.5500 0.5500 0.5000 0.5000 7,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.