Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP:FAGI)

0.0506 +0.0032 (+6.75%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0490 0.0490 0.0450 0.0474 131,805 -0.00(-3.27%)
Sep 16, 2025 0.0490 0.0490 0.0450 0.0490 33,126 +0.01(+20.69%)
Sep 15, 2025 0.0504 0.0504 0.0358 0.0406 68,510 -0.01(-26.18%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 200 -0.01(-17.66%)
Sep 11, 2025 0.0674 0.0674 0.0668 0.0668 30,420 +0.01(+21.45%)
Sep 10, 2025 0.0598 0.0598 0.0481 0.0550 5,240 -0.00(-1.43%)
Sep 09, 2025 0.0669 0.0669 0.0464 0.0558 363,215 -0.01(-11.85%)
Sep 08, 2025 0.0450 0.0700 0.0450 0.0633 235,937 -0.01(-9.57%)
Sep 04, 2025 0.0700 0 +0.03(+62.79%)
Sep 03, 2025 0.0570 0.0598 0.0430 0.0430 70,049 -0.01(-21.82%)
Sep 02, 2025 0.0540 0.0600 0.0451 0.0550 134,240 -0.01(-13.79%)
Aug 29, 2025 0.0520 0.0640 0.0415 0.0638 180,330 -0.01(-8.86%)
Aug 28, 2025 0.0376 0.0700 0.0376 0.0700 1,189,671 +0.02(+32.33%)
Aug 27, 2025 0.0528 0.0598 0.0317 0.0529 1,528,764 -0.01(-15.76%)
Aug 26, 2025 0.0550 0.0660 0.0500 0.0628 122,625 +0.00(+8.46%)
Aug 25, 2025 0.0575 0.0700 0.0489 0.0579 302,386 -0.01(-17.29%)
Aug 22, 2025 0.0617 0.0700 0.0617 0.0700 1,331 +0.00(+0.72%)
Aug 21, 2025 0.0695 0.0695 0.0600 0.0695 56,426 +0.00(+0.72%)
Aug 20, 2025 0.0600 0.0745 0.0600 0.0690 27,000 +0.01(+14.81%)
Aug 19, 2025 0.0930 0.0930 0.0576 0.0601 229,950 -0.02(-29.29%)
Aug 18, 2025 0.0780 0.0900 0.0610 0.0850 533,170 +0.01(+9.11%)
Aug 15, 2025 0.0749 0.0779 0.0691 0.0779 264,472 +0.00(+4.01%)
Aug 14, 2025 0.0795 0.0950 0.0615 0.0749 336,300 -0.02(-21.16%)
Aug 13, 2025 0.0636 0.0970 0.0636 0.0950 36,639 +0.01(+10.59%)
Aug 12, 2025 0.0940 0.0940 0.0700 0.0859 232,006 -0.01(-8.62%)
Aug 11, 2025 0.0980 0.0990 0.0770 0.0940 92,254 -0.01(-5.05%)
Aug 08, 2025 0.0930 0.0990 0.0658 0.0990 99,132 +0.01(+6.11%)
Aug 07, 2025 0.0726 0.0938 0.0726 0.0933 232,040 -0.00(-0.53%)
Aug 06, 2025 0.0850 0.0941 0.0675 0.0938 239,277 +0.01(+11.67%)
Aug 05, 2025 0.0710 0.0950 0.0707 0.0840 395,254 -0.01(-11.67%)
Aug 04, 2025 0.0800 0.0989 0.0710 0.0951 270,974 +0.02(+18.88%)
Aug 01, 2025 0.0688 0.0800 0.0551 0.0800 470,108 +0.01(+14.29%)
Jul 31, 2025 0.0453 0.0700 0.0421 0.0700 595,448 +0.02(+27.50%)
Jul 30, 2025 0.0550 0.0689 0.0432 0.0549 324,834 -0.01(-20.32%)
Jul 29, 2025 0.0620 0.0700 0.0521 0.0689 102,891 -0.01(-9.46%)
Jul 28, 2025 0.0500 0.0770 0.0500 0.0761 154,941 -0.00(-3.30%)
Jul 25, 2025 0.0521 0.0789 0.0400 0.0787 2,053,950 +0.01(+12.59%)
Jul 24, 2025 0.0700 0.0720 0.0582 0.0699 348,856 -0.02(-17.76%)
Jul 23, 2025 0.0950 0.0950 0.0625 0.0850 801,810 -0.00(-3.41%)
Jul 22, 2025 0.1122 0.1122 0.0596 0.0880 1,803,919 -0.02(-20.00%)
Jul 21, 2025 0.1002 0.1132 0.0941 0.1100 1,072,140 +0.01(+5.26%)
Jul 18, 2025 0.1030 0.1056 0.0980 0.1045 1,240,311 +0.00(+0.97%)
Jul 17, 2025 0.0930 0.1170 0.0870 0.1035 2,694,116 +0.02(+18.42%)
Jul 16, 2025 0.0895 0.0950 0.0685 0.0874 1,891,645 -0.00(-3.43%)
Jul 15, 2025 0.0858 0.0945 0.0750 0.0905 1,289,102 +0.01(+6.47%)
Jul 14, 2025 0.0680 0.0880 0.0600 0.0850 2,992,275 +0.02(+33.86%)
Jul 11, 2025 0.0570 0.0693 0.0560 0.0635 3,241,045 +0.01(+11.40%)
Jul 10, 2025 0.0440 0.0580 0.0385 0.0570 3,149,084 +0.01(+26.67%)
Jul 09, 2025 0.0439 0.0568 0.0380 0.0450 2,453,780 +0.00(+2.51%)
Jul 08, 2025 0.0280 0.0439 0.0280 0.0439 1,219,258 +0.01(+43.46%)
Jul 07, 2025 0.0269 0.0329 0.0215 0.0306 5,971,592 +0.01(+33.04%)
Jul 03, 2025 0.0228 0.0285 0.0205 0.0230 3,536,596 -0.00(-2.13%)
Jul 02, 2025 0.0280 0.0282 0.0193 0.0235 2,352,923 -0.00(-16.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.