Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP:EXCOF)

5.150 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 5.150 0 +0.17(+3.41%)
Jun 25, 2025 4.980 0 -0.06(-1.19%)
Jun 24, 2025 5.040 5.040 5.029 5.040 2,300 -0.03(-0.59%)
Jun 23, 2025 5.000 5.070 5.000 5.070 2,500 +0.02(+0.40%)
Jun 20, 2025 5.030 5.050 5.030 5.050 3,800 +0.02(+0.40%)
Jun 17, 2025 5.030 300 -0.09(-1.76%)
Jun 16, 2025 5.091 5.120 5.060 5.120 2,800 -0.01(-0.19%)
Jun 12, 2025 5.130 300 +0.22(+4.48%)
Jun 09, 2025 4.910 0 -0.01(-0.28%)
Jun 03, 2025 4.924 100 +0.01(+0.13%)
Jun 02, 2025 4.918 4.918 4.918 4.918 500 +0.08(+1.64%)
May 29, 2025 4.838 0 -0.02(-0.37%)
May 27, 2025 4.856 300 +0.10(+2.06%)
May 23, 2025 4.648 4.758 4.648 4.758 2,000 +0.19(+4.11%)
May 22, 2025 4.570 4.570 4.570 4.570 100 -0.16(-3.38%)
May 21, 2025 4.730 4.730 4.730 4.730 900 -0.03(-0.58%)
May 15, 2025 4.758 0 -0.07(-1.40%)
May 14, 2025 4.840 4.840 4.820 4.825 3,400 -0.05(-1.13%)
May 13, 2025 4.850 4.880 4.850 4.880 900 +0.07(+1.46%)
May 12, 2025 4.810 4.810 4.810 4.810 400 +0.27(+5.95%)
May 09, 2025 4.570 4.570 4.540 4.540 1,900 +0.03(+0.67%)
May 08, 2025 4.490 4.510 4.490 4.510 600 -0.03(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.