Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evertz Technologies (OP:EVTZF)

8.835 UNCHANGED
Last Price Updated: 12:24 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 8.835 0 -0.41(-4.49%)
Jul 03, 2025 9.250 0 +0.21(+2.32%)
Jul 02, 2025 9.014 9.040 9.000 9.040 13,110 -0.09(-0.99%)
Jun 30, 2025 9.130 0 +0.07(+0.77%)
Jun 27, 2025 9.130 9.140 9.060 9.060 10,800 +0.06(+0.67%)
Jun 26, 2025 8.873 9.000 8.870 9.000 12,100 +0.08(+0.90%)
Jun 25, 2025 8.910 8.920 8.910 8.920 1,200 -0.12(-1.33%)
Jun 24, 2025 9.000 9.040 9.000 9.040 6,000 +0.05(+0.56%)
Jun 23, 2025 8.980 8.990 8.980 8.990 3,700 +0.02(+0.22%)
Jun 20, 2025 8.990 9.000 8.970 8.970 3,000 +0.05(+0.56%)
Jun 18, 2025 8.960 8.960 8.890 8.920 4,000 +0.03(+0.28%)
Jun 17, 2025 8.910 8.960 8.895 8.895 5,300 -0.12(-1.39%)
Jun 16, 2025 8.900 9.020 8.900 9.020 3,000 +0.19(+2.15%)
Jun 13, 2025 8.880 8.890 8.830 8.830 7,000 -0.13(-1.45%)
Jun 12, 2025 8.960 8.960 8.960 8.960 3,300 -0.01(-0.11%)
Jun 11, 2025 8.970 8.970 8.970 8.970 2,500 +0.04(+0.45%)
Jun 10, 2025 8.920 8.930 8.890 8.930 5,200 +0.08(+0.90%)
Jun 09, 2025 8.720 8.850 8.270 8.850 10,333 +0.04(+0.45%)
Jun 06, 2025 8.800 8.810 8.800 8.810 3,200 +0.02(+0.23%)
May 29, 2025 8.790 90 +0.12(+1.38%)
May 27, 2025 8.670 200 +0.21(+2.47%)
May 15, 2025 8.461 0 +0.01(+0.14%)
May 14, 2025 8.450 8.450 8.450 8.450 2,100 +0.01(+0.12%)
May 13, 2025 8.370 8.460 8.370 8.440 6,400 +0.09(+1.08%)
May 12, 2025 8.291 8.350 8.240 8.350 4,200 +0.12(+1.46%)
May 09, 2025 8.160 8.230 8.130 8.230 8,400 +0.08(+0.98%)
May 08, 2025 8.140 8.243 8.110 8.150 5,700 +0.09(+1.12%)
May 07, 2025 8.060 8.100 8.040 8.060 6,400 +0.09(+1.13%)
May 06, 2025 7.950 7.980 7.950 7.970 3,000 +0.03(+0.38%)
May 05, 2025 7.980 7.980 7.940 7.940 6,400 -0.06(-0.75%)
May 02, 2025 7.940 8.030 7.940 8.000 8,214 +0.05(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.