Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evertz Technologies (OP:EVTZF)

8.230 +0.080 (+0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.160 8.230 8.130 8.230 8,400 +0.08(+0.98%)
May 08, 2025 8.140 8.243 8.110 8.150 5,700 +0.09(+1.12%)
May 07, 2025 8.060 8.100 8.040 8.060 6,400 +0.09(+1.13%)
May 06, 2025 7.950 7.980 7.950 7.970 3,000 +0.03(+0.38%)
May 05, 2025 7.980 7.980 7.940 7.940 6,400 -0.06(-0.75%)
May 02, 2025 7.940 8.030 7.940 8.000 8,214 +0.05(+0.63%)
May 01, 2025 7.930 7.970 7.930 7.950 5,300 +0.05(+0.63%)
Apr 30, 2025 7.825 7.900 7.810 7.900 14,000 +0.05(+0.64%)
Apr 29, 2025 7.820 7.850 7.810 7.850 8,000 +0.08(+1.03%)
Apr 28, 2025 7.760 7.790 7.740 7.770 9,800 +0.02(+0.26%)
Apr 25, 2025 7.751 7.751 7.750 7.750 5,000 -0.08(-1.02%)
Apr 24, 2025 7.780 7.830 7.730 7.830 6,000 +0.11(+1.42%)
Apr 23, 2025 7.700 7.766 7.680 7.720 6,300 +0.08(+1.05%)
Apr 22, 2025 7.670 7.670 7.610 7.640 2,700 +0.14(+1.87%)
Apr 21, 2025 7.550 7.550 7.500 7.500 1,400 -0.15(-1.96%)
Apr 17, 2025 7.670 7.670 7.650 7.650 2,900 +0.00(+0.00%)
Apr 16, 2025 7.500 7.650 7.500 7.650 4,400 +0.19(+2.55%)
Apr 15, 2025 7.460 7.480 7.326 7.460 9,700 +0.07(+0.95%)
Apr 14, 2025 7.480 7.520 7.390 7.390 8,100 -0.05(-0.67%)
Apr 11, 2025 7.400 7.440 7.350 7.440 11,602 +0.52(+7.51%)
Apr 09, 2025 6.920 0 -0.08(-1.14%)
Apr 08, 2025 6.900 7.000 6.900 7.000 3,000 +0.22(+3.21%)
Apr 07, 2025 6.900 6.950 6.782 6.782 3,300 -0.15(-2.22%)
Apr 04, 2025 6.860 6.936 6.936 6.936 400 -0.36(-4.99%)
Mar 28, 2025 7.300 0 -0.21(-2.80%)
Mar 27, 2025 7.560 7.590 7.510 7.510 1,103 -0.08(-1.05%)
Mar 26, 2025 7.590 7.590 7.590 7.590 557 +0.00(+0.00%)
Mar 21, 2025 7.590 700 -0.17(-2.19%)
Mar 20, 2025 7.760 7.760 7.760 7.760 100 +0.11(+1.44%)
Mar 19, 2025 7.650 7.650 7.650 7.650 162 +0.00(+0.00%)
Mar 13, 2025 7.650 200 -0.45(-5.56%)
Mar 07, 2025 8.100 0 +0.08(+1.00%)
Mar 06, 2025 8.020 8.020 8.020 8.020 417 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.