Indicators

(OP: ESGLF )

0.0342 +0.0012 (+3.64%)

Streaming Delayed Price Updated: 3:29 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0342	0.0342	0.0342	0.0342	101,000	+0.00(+3.64%)
Oct 30, 2024				0.0330	0	-0.01(-24.83%)
Oct 25, 2024				0.0439	25,000	+0.00(+4.52%)
Oct 24, 2024	0.0420	0.0420	0.0420	0.0420	23,000	-0.00(-6.04%)
Oct 21, 2024				0.0447	0	-0.00(-0.67%)
Oct 17, 2024				0.0450	0	-0.01(-12.96%)
Oct 16, 2024	0.0450	0.0590	0.0450	0.0517	21,507	+0.00(+5.30%)
Oct 15, 2024	0.0491	0.0491	0.0491	0.0491	10,000	-0.00(-6.30%)
Oct 08, 2024				0.0524	0	-0.01(-12.67%)
Oct 07, 2024	0.0650	0.0650	0.0600	0.0600	11,576	+0.00(+3.99%)
Sep 23, 2024				0.0577	0	+0.01(+16.33%)
Sep 19, 2024				0.0496	0	+0.01(+37.40%)
Sep 18, 2024	0.0361	0.0406	0.0361	0.0361	8,000	-0.00(-2.43%)
Sep 17, 2024	0.0335	0.0373	0.0335	0.0370	50,100	+0.01(+17.83%)
Sep 13, 2024				0.0314	0	-0.00(-7.10%)
Sep 11, 2024				0.0338	0	-0.00(-9.14%)
Sep 09, 2024				0.0372	0	+0.01(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.