Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP:ERMAY)

5.950 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 5.890 5.950 5.890 5.950 217 +0.64(+12.05%)
Jun 30, 2025 5.310 25 +0.01(+0.19%)
Jun 25, 2025 5.300 0 -0.15(-2.82%)
Jun 20, 2025 5.454 0 +0.00(+0.07%)
Jun 09, 2025 5.450 0 -0.17(-3.02%)
May 27, 2025 5.620 0 +0.17(+3.12%)
May 20, 2025 5.450 65 -0.15(-2.68%)
May 19, 2025 5.600 5.600 5.600 5.600 100 -0.26(-4.44%)
May 14, 2025 5.860 0 +0.18(+3.17%)
May 09, 2025 5.680 0 +0.21(+3.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.