Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eminent Gold Corp (OP:EMGDF)

0.4550 +0.0236 (+5.47%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4613 0.4899 0.4550 0.4550 37,019 +0.02(+5.47%)
Feb 05, 2026 0.4962 0.4962 0.4300 0.4314 118,702 -0.03(-7.39%)
Feb 04, 2026 0.5109 0.5109 0.4400 0.4658 154,239 -0.03(-5.54%)
Feb 03, 2026 0.4999 0.5225 0.4711 0.4931 204,526 +0.01(+1.78%)
Feb 02, 2026 0.5162 0.5162 0.4461 0.4845 294,937 -0.06(-10.33%)
Jan 30, 2026 0.5560 0.5840 0.4674 0.5403 320,710 -0.01(-1.76%)
Jan 29, 2026 0.5900 0.6032 0.5500 0.5500 250,759 -0.03(-5.17%)
Jan 28, 2026 0.5925 0.6418 0.5620 0.5800 523,167 +0.01(+2.08%)
Jan 27, 2026 0.4840 0.5929 0.4840 0.5682 1,266,893 +0.10(+20.64%)
Jan 26, 2026 0.4000 0.5112 0.3872 0.4710 688,638 +0.11(+30.18%)
Jan 23, 2026 0.3700 0.3700 0.3563 0.3618 108,453 -0.00(-1.15%)
Jan 22, 2026 0.3700 0.3793 0.3500 0.3660 349,024 -0.01(-1.72%)
Jan 21, 2026 0.3599 0.3797 0.3400 0.3724 123,677 +0.05(+14.41%)
Jan 20, 2026 0.3076 0.4000 0.3064 0.3255 150,325 +0.04(+14.21%)
Jan 16, 2026 0.2950 0.2950 0.2850 0.2850 13,650 -0.01(-3.06%)
Jan 15, 2026 0.3000 0.3000 0.2900 0.2940 18,950 -0.00(-1.14%)
Jan 14, 2026 0.2974 0.2974 0.2974 0.2974 150 +0.00(+1.50%)
Jan 13, 2026 0.2915 0.2930 0.2850 0.2930 61,503 -0.01(-4.12%)
Jan 12, 2026 0.2992 0.3100 0.2951 0.3056 43,487 -0.01(-4.50%)
Jan 09, 2026 0.3199 0.3260 0.3097 0.3200 81,142 +0.02(+6.17%)
Jan 08, 2026 0.3000 0.3044 0.2949 0.3014 9,600 +0.00(+0.80%)
Jan 07, 2026 0.3076 0.3100 0.2930 0.2990 78,114 -0.02(-5.77%)
Jan 06, 2026 0.2730 0.3200 0.2561 0.3173 260,338 +0.08(+34.05%)
Jan 05, 2026 0.2545 0.2545 0.2367 0.2367 39,260 -0.01(-5.32%)
Jan 02, 2026 0.2570 0.2570 0.2399 0.2500 21,138 +0.01(+4.17%)
Dec 31, 2025 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+4.71%)
Dec 30, 2025 0.2220 0.2328 0.2220 0.2292 1,440 +0.00(+1.87%)
Dec 29, 2025 0.2220 0.2440 0.2220 0.2250 46,381 -0.02(-8.16%)
Dec 26, 2025 0.2450 0.2450 0.2450 0.2450 3,875 +0.01(+6.52%)
Dec 24, 2025 0.2281 0.2300 0.2281 0.2300 2,550 +0.00(+0.17%)
Dec 23, 2025 0.2296 0.2296 0.2110 0.2296 2,200 +0.01(+4.70%)
Dec 22, 2025 0.2193 0.2193 0.2170 0.2193 3,010 +0.01(+6.98%)
Dec 19, 2025 0.2155 0.2300 0.2050 0.2050 55,400 -0.02(-8.97%)
Dec 18, 2025 0.2250 0.2300 0.2100 0.2252 38,550 +0.00(+0.13%)
Dec 17, 2025 0.2268 0.2268 0.2200 0.2249 6,900 -0.00(-1.19%)
Dec 16, 2025 0.2276 0.2276 0.2240 0.2276 21,850 +0.00(+1.16%)
Dec 15, 2025 0.2270 0.2398 0.2250 0.2250 3,300 -0.02(-7.02%)
Dec 12, 2025 0.2400 0.2569 0.2362 0.2420 76,353 +0.01(+2.98%)
Dec 11, 2025 0.2283 0.2520 0.2257 0.2350 17,919 +0.02(+8.55%)
Dec 09, 2025 0.2165 4,000 -0.01(-4.20%)
Dec 08, 2025 0.2312 0.2312 0.2192 0.2260 14,040 -0.02(-9.60%)
Dec 04, 2025 0.2500 0 +0.01(+3.31%)
Dec 03, 2025 0.2200 0.2420 0.2200 0.2420 16,650 +0.02(+7.27%)
Dec 02, 2025 0.2214 0.2256 0.2214 0.2256 11,008 +0.01(+4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.