Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP:ELTP)

0.6400 +0.0025 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6361 0.6700 0.6200 0.6400 560,515 +0.00(+0.39%)
Oct 02, 2025 0.6599 0.6600 0.6050 0.6375 1,960,631 -0.03(-4.09%)
Oct 01, 2025 0.6406 0.6800 0.6406 0.6647 449,515 +0.02(+3.84%)
Sep 30, 2025 0.6525 0.6943 0.6401 0.6401 1,939,779 -0.04(-5.44%)
Sep 29, 2025 0.6800 0.6900 0.6410 0.6769 1,248,407 -0.02(-2.17%)
Sep 26, 2025 0.6250 0.6919 0.6250 0.6919 1,234,095 +0.07(+10.70%)
Sep 25, 2025 0.6350 0.6399 0.6211 0.6250 305,904 -0.01(-1.59%)
Sep 24, 2025 0.6500 0.6600 0.6001 0.6351 1,307,848 -0.00(-0.75%)
Sep 23, 2025 0.6300 0.6500 0.6100 0.6399 549,609 +0.02(+2.80%)
Sep 22, 2025 0.6100 0.6415 0.5971 0.6225 1,166,281 +0.00(+0.08%)
Sep 19, 2025 0.6500 0.6500 0.6000 0.6220 1,252,077 -0.03(-4.23%)
Sep 18, 2025 0.6639 0.6639 0.6410 0.6495 846,102 +0.00(+0.42%)
Sep 17, 2025 0.6615 0.6850 0.6401 0.6468 684,533 -0.02(-3.35%)
Sep 16, 2025 0.6801 0.6950 0.6611 0.6692 858,570 -0.02(-2.31%)
Sep 15, 2025 0.6816 0.6989 0.6797 0.6850 736,485 -0.01(-2.00%)
Sep 12, 2025 0.6895 0.6996 0.6801 0.6990 1,646,594 +0.01(+1.72%)
Sep 11, 2025 0.6970 0.6990 0.6760 0.6872 732,457 +0.00(+0.10%)
Sep 10, 2025 0.6950 0.6950 0.6812 0.6865 387,404 -0.00(-0.35%)
Sep 09, 2025 0.7025 0.7100 0.6501 0.6889 1,605,199 -0.00(-0.66%)
Sep 08, 2025 0.7050 0.7150 0.6880 0.6935 1,528,619 -0.01(-0.91%)
Sep 05, 2025 0.7080 0.7080 0.6884 0.6999 1,546,456 -0.01(-1.41%)
Sep 04, 2025 0.7200 0.7200 0.6850 0.7099 2,528,824 +0.00(+0.34%)
Sep 03, 2025 0.7041 0.7149 0.6832 0.7075 1,003,596 +0.01(+0.87%)
Sep 02, 2025 0.7050 0.7100 0.6820 0.7014 2,134,897 +0.02(+2.24%)
Aug 29, 2025 0.6975 0.7400 0.6507 0.6860 7,560,003 +0.03(+4.13%)
Aug 28, 2025 0.6000 0.6770 0.5950 0.6588 5,902,087 +0.09(+15.60%)
Aug 27, 2025 0.5406 0.5700 0.5401 0.5699 1,191,529 +0.02(+4.09%)
Aug 26, 2025 0.5499 0.5599 0.5375 0.5475 1,369,824 -0.01(-1.33%)
Aug 25, 2025 0.5500 0.5690 0.5322 0.5549 1,866,109 +0.01(+1.09%)
Aug 22, 2025 0.5544 0.5749 0.5220 0.5489 2,173,978 -0.01(-1.10%)
Aug 21, 2025 0.5675 0.5739 0.5511 0.5550 1,244,084 -0.01(-1.51%)
Aug 20, 2025 0.5705 0.5900 0.5510 0.5635 1,489,532 -0.01(-1.16%)
Aug 19, 2025 0.5880 0.5942 0.5601 0.5701 976,619 -0.00(-0.68%)
Aug 18, 2025 0.5800 0.5800 0.5526 0.5740 2,112,067 +0.03(+5.81%)
Aug 15, 2025 0.6098 0.6200 0.5300 0.5425 4,949,330 +0.01(+2.40%)
Aug 14, 2025 0.5200 0.5300 0.5005 0.5298 1,195,490 -0.00(-0.04%)
Aug 13, 2025 0.5798 0.5798 0.5221 0.5300 1,299,058 -0.04(-6.69%)
Aug 12, 2025 0.5700 0.5800 0.5550 0.5680 554,729 -0.00(-0.33%)
Aug 11, 2025 0.5800 0.5930 0.5500 0.5699 857,922 -0.01(-2.46%)
Aug 08, 2025 0.5422 0.5900 0.5422 0.5843 921,134 +0.02(+3.42%)
Aug 07, 2025 0.5301 0.5790 0.5301 0.5650 722,478 +0.02(+4.21%)
Aug 06, 2025 0.5300 0.5506 0.5300 0.5422 631,055 +0.00(+0.87%)
Aug 05, 2025 0.4942 0.5399 0.4905 0.5375 1,433,764 +0.04(+8.02%)
Aug 04, 2025 0.4805 0.5200 0.4805 0.4976 1,260,988 +0.01(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.