Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element 25 Ltd (OP:ELMTF)

0.2027 -0.0105 (-4.92%)
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2027 0.2027 0.2027 0.2027 1,876 -0.01(-4.92%)
Aug 27, 2025 0.2132 0 +0.00(+1.28%)
Aug 26, 2025 0.2105 0.2105 0.2105 0.2105 1,000 +0.01(+3.09%)
Aug 25, 2025 0.2042 0.2042 0.2042 0.2042 3,500 +0.01(+5.20%)
Aug 20, 2025 0.1941 1,000 +0.02(+10.47%)
Aug 04, 2025 0.1757 0 +0.00(+0.40%)
Jul 31, 2025 0.1750 0 -0.00(-0.34%)
Jul 28, 2025 0.1756 0 +0.02(+13.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.