Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DTZNY)

4.130 +0.630 (+18.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.800 9.000 3.750 4.130 7,925 +0.63(+18.00%)
Aug 28, 2025 2.890 3.600 2.655 3.500 127,599 +0.67(+23.67%)
Aug 26, 2025 2.830 0 -0.07(-2.41%)
Aug 22, 2025 2.900 0 +0.12(+4.45%)
Aug 21, 2025 2.776 2.776 2.776 2.776 174 -0.10(-3.59%)
Aug 20, 2025 2.800 2.880 2.650 2.880 1,200 +0.08(+2.85%)
Aug 18, 2025 2.800 0 +0.05(+1.82%)
Aug 15, 2025 2.750 2.750 2.750 2.750 1,240 -0.12(-4.35%)
Aug 13, 2025 2.875 0 -0.10(-3.20%)
Aug 12, 2025 2.970 2.970 2.970 2.970 500 -0.04(-1.49%)
Aug 11, 2025 3.015 3.015 3.015 3.015 228 -0.26(-8.08%)
Aug 08, 2025 2.862 3.450 2.862 3.280 19,930 +0.70(+27.13%)
Aug 07, 2025 2.550 2.580 2.550 2.580 11,000 -0.29(-10.10%)
Aug 05, 2025 2.870 0 -0.13(-4.33%)
Jul 31, 2025 3.000 10 +0.30(+11.11%)
Jul 30, 2025 2.700 2.700 2.700 2.700 242 -0.10(-3.57%)
Jul 28, 2025 2.800 120 +0.00(+0.00%)
Jul 24, 2025 2.800 0 +0.00(+0.00%)
Jul 22, 2025 2.800 0 -0.04(-1.27%)
Jul 18, 2025 2.836 0 +0.34(+13.44%)
Jul 17, 2025 2.800 2.800 2.500 2.500 2,270 -0.33(-11.50%)
Jul 16, 2025 2.750 3.000 2.650 2.825 555 -0.17(-5.83%)
Jul 15, 2025 3.000 3.000 2.850 3.000 669 +0.25(+9.09%)
Jul 14, 2025 2.800 2.800 2.750 2.750 2,012 +0.25(+10.00%)
Jul 11, 2025 2.010 2.500 2.010 2.500 872 +0.49(+24.38%)
Jul 03, 2025 2.010 89 -0.93(-31.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.