Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP:DRNG)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0002 1,240,100 +0.00(+100.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0001 346,000 -0.00(-50.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 133,252 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0002 0.0001 0.0002 630,000 +0.00(+100.00%)
Feb 02, 2026 0.0001 0.0002 0.0001 0.0001 4,190,066 -0.00(-50.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 824,000 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0002 0.0002 1,815,601 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0002 0.0002 264,060 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0003 0.0002 0.0002 5,035,134 -0.00(-33.33%)
Jan 23, 2026 0.0003 0.0003 0.0002 0.0003 3,210,000 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0003 0.0002 0.0003 1,321,324 +0.00(+50.00%)
Jan 21, 2026 0.0002 0.0003 0.0001 0.0002 11,125,195 -0.00(-33.33%)
Jan 20, 2026 0.0003 0.0003 0.0002 0.0003 363,984 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0003 0.0002 0.0003 105,091 +0.00(+50.00%)
Jan 15, 2026 0.0003 0.0003 0.0002 0.0002 9,156,600 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0003 0.0002 0.0002 5,650,000 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 152,301 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 1,683,500 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 7,600 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 151,250 +0.00(+100.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0001 79,633 -0.00(-50.00%)
Jan 05, 2026 0.0001 0.0002 0.0001 0.0002 2,375,366 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0001 0.0002 141,000 +0.00(+100.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0001 1,154,629 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 233,000 -0.00(-50.00%)
Dec 29, 2025 0.0002 0.0002 0.0001 0.0002 2,344,899 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0002 0.0002 0.0002 5,508,333 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0001 13,476,500 -0.00(-50.00%)
Dec 22, 2025 0.0002 0.0002 0.0001 0.0002 14,116,430 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0002 12,108,578 +0.00(+100.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0001 7,351,000 -0.00(-50.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0002 2,050,000 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 4,159,074 +0.00(+100.00%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0001 355,701 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0001 1,444,200 -0.00(-50.00%)
Dec 11, 2025 0.0002 0.0002 0.0002 0.0002 1,132,514 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 1,102,000 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0002 0.0001 0.0002 6,846,224 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 838,742 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 3,121,409 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0003 0.0001 0.0002 2,953,815 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0002 0.0002 8,120 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.