Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOGP)

0.0358 -0.0012 (-3.24%)
Streaming Delayed Price Updated: 3:10 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.0380 0.0387 0.0310 0.0358 1,032,674 -0.00(-3.24%)
Aug 06, 2025 0.0387 0.0387 0.0348 0.0370 292,291 -0.00(-2.63%)
Aug 05, 2025 0.0355 0.0393 0.0338 0.0380 320,331 +0.00(+11.76%)
Aug 04, 2025 0.0393 0.0393 0.0325 0.0340 516,456 -0.00(-12.14%)
Aug 01, 2025 0.0390 0.0399 0.0360 0.0387 338,742 +0.00(+1.84%)
Jul 31, 2025 0.0436 0.0438 0.0375 0.0380 1,670,800 -0.00(-7.32%)
Jul 30, 2025 0.0376 0.0440 0.0376 0.0410 732,115 +0.00(+7.61%)
Jul 29, 2025 0.0400 0.0436 0.0375 0.0381 929,859 -0.00(-4.51%)
Jul 28, 2025 0.0376 0.0406 0.0376 0.0399 638,467 +0.00(+6.12%)
Jul 25, 2025 0.0410 0.0414 0.0375 0.0376 634,193 -0.00(-6.00%)
Jul 24, 2025 0.0390 0.0430 0.0390 0.0400 631,718 +0.00(+2.56%)
Jul 23, 2025 0.0450 0.0450 0.0386 0.0390 1,879,405 -0.00(-11.36%)
Jul 22, 2025 0.0457 0.0481 0.0351 0.0440 1,534,150 -0.00(-2.00%)
Jul 21, 2025 0.0400 0.0500 0.0374 0.0449 3,142,133 +0.01(+20.70%)
Jul 18, 2025 0.0399 0.0405 0.0337 0.0372 1,751,912 +0.00(+0.54%)
Jul 17, 2025 0.0355 0.0420 0.0350 0.0370 699,728 +0.00(+0.00%)
Jul 16, 2025 0.0385 0.0390 0.0320 0.0370 915,333 -0.00(-0.54%)
Jul 15, 2025 0.0375 0.0385 0.0372 0.0372 837,637 -0.00(-0.27%)
Jul 14, 2025 0.0363 0.0385 0.0356 0.0373 1,365,960 +0.00(+8.43%)
Jul 11, 2025 0.0319 0.0368 0.0310 0.0344 2,195,105 +0.00(+13.91%)
Jul 10, 2025 0.0294 0.0315 0.0285 0.0302 531,514 +0.00(+6.71%)
Jul 09, 2025 0.0317 0.0317 0.0270 0.0283 403,322 -0.00(-5.03%)
Jul 08, 2025 0.0310 0.0314 0.0283 0.0298 1,532,565 +0.00(+4.56%)
Jul 07, 2025 0.0269 0.0297 0.0255 0.0285 912,498 +0.00(+5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.