Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DIDIY)

6.660 -0.070 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 6.700 6.830 6.560 6.660 6,881,712 -0.07(-1.04%)
Oct 07, 2025 6.790 6.840 6.600 6.730 7,141,748 -0.07(-1.03%)
Oct 06, 2025 6.800 6.890 6.720 6.800 9,468,685 +0.07(+1.04%)
Oct 03, 2025 6.470 6.770 6.320 6.730 7,473,714 +0.21(+3.22%)
Oct 02, 2025 6.540 6.650 6.460 6.520 8,728,210 +0.02(+0.31%)
Oct 01, 2025 6.220 6.540 6.190 6.500 12,055,755 +0.28(+4.50%)
Sep 30, 2025 6.470 6.550 6.210 6.220 9,262,044 -0.25(-3.86%)
Sep 29, 2025 6.670 6.680 6.450 6.470 11,285,728 -0.14(-2.12%)
Sep 26, 2025 6.700 6.750 6.580 6.610 8,279,913 -0.09(-1.34%)
Sep 25, 2025 6.750 6.840 6.680 6.700 22,867,378 -0.08(-1.18%)
Sep 24, 2025 6.740 6.840 6.650 6.780 24,586,102 +0.14(+2.11%)
Sep 23, 2025 6.620 6.740 6.530 6.640 17,569,568 -0.10(-1.48%)
Sep 22, 2025 6.740 6.750 6.560 6.740 14,915,081 -0.01(-0.15%)
Sep 19, 2025 6.730 6.940 6.590 6.750 18,970,036 +0.00(+0.00%)
Sep 18, 2025 6.820 6.880 6.670 6.750 19,481,568 -0.10(-1.46%)
Sep 17, 2025 6.780 6.950 6.720 6.850 15,724,485 +0.05(+0.74%)
Sep 16, 2025 6.930 6.930 6.550 6.800 36,128,768 -0.15(-2.16%)
Sep 15, 2025 6.890 6.970 6.850 6.950 26,989,706 +0.01(+0.14%)
Sep 12, 2025 6.950 6.950 6.800 6.940 6,819,093 -0.03(-0.43%)
Sep 11, 2025 6.820 6.980 6.780 6.970 10,343,420 +0.03(+0.43%)
Sep 10, 2025 6.890 6.990 6.730 6.940 19,071,588 +0.05(+0.73%)
Sep 09, 2025 6.500 6.900 6.470 6.890 17,490,432 +0.39(+6.00%)
Sep 08, 2025 6.390 6.500 6.350 6.500 6,841,252 +0.00(+0.00%)
Sep 05, 2025 6.210 6.510 6.180 6.500 18,321,488 +0.25(+4.00%)
Sep 04, 2025 6.200 6.260 6.150 6.250 12,258,889 -0.02(-0.32%)
Sep 03, 2025 6.225 6.280 6.150 6.270 29,313,992 +0.00(+0.00%)
Sep 02, 2025 5.970 6.290 5.850 6.270 29,496,278 +0.42(+7.18%)
Aug 29, 2025 5.890 6.290 5.830 5.850 26,388,900 +0.03(+0.52%)
Aug 28, 2025 5.950 5.960 5.730 5.820 21,435,216 +0.21(+3.74%)
Aug 27, 2025 5.770 5.790 5.540 5.610 9,753,486 -0.31(-5.24%)
Aug 26, 2025 5.795 5.970 5.650 5.920 21,269,920 +0.23(+4.04%)
Aug 25, 2025 5.890 5.900 5.650 5.690 12,368,516 -0.17(-2.90%)
Aug 22, 2025 6.160 6.190 5.850 5.860 12,137,570 -0.38(-6.09%)
Aug 21, 2025 5.990 6.350 5.880 6.240 26,502,012 +0.21(+3.48%)
Aug 20, 2025 5.800 6.140 5.730 6.030 17,721,916 +0.26(+4.51%)
Aug 19, 2025 5.800 5.830 5.610 5.770 6,941,919 +0.04(+0.70%)
Aug 18, 2025 5.650 5.740 5.500 5.730 5,801,220 +0.24(+4.37%)
Aug 15, 2025 5.520 5.600 5.400 5.490 7,697,787 +0.00(+0.00%)
Aug 14, 2025 5.550 5.550 5.400 5.490 4,870,805 -0.09(-1.61%)
Aug 13, 2025 5.790 5.800 5.560 5.580 3,850,892 -0.10(-1.76%)
Aug 12, 2025 5.590 5.740 5.450 5.680 7,413,775 +0.24(+4.41%)
Aug 11, 2025 5.590 5.700 5.410 5.440 2,213,022 -0.10(-1.81%)
Aug 08, 2025 5.650 5.730 5.520 5.540 3,265,913 -0.20(-3.48%)
Aug 07, 2025 5.390 5.750 5.380 5.740 13,332,652 +0.36(+6.69%)
Aug 06, 2025 5.220 5.400 5.220 5.380 7,839,905 +0.20(+3.86%)
Aug 05, 2025 5.320 5.440 5.180 5.180 6,645,947 +0.00(+0.00%)
Aug 04, 2025 5.070 5.210 5.010 5.180 3,393,855 +0.20(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.