Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0004 0.0003 0.0003 2,530,000 +0.00(+0.00%)
Sep 28, 2021 0.0002 0.0005 0.0002 0.0003 8,591,874 +0.00(+50.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0.0002 2,174,423 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0002 0.0002 0.0002 4,346,854 +0.00(+0.00%)
Sep 23, 2021 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0002 0.0002 0.0002 109,099 +0.00(+0.00%)
Sep 21, 2021 0.0002 0.0002 0.0002 0.0002 614,600 +0.00(+0.00%)
Sep 20, 2021 0.0002 0.0002 0.0002 0.0002 8,125,010 +0.00(+0.00%)
Sep 17, 2021 0.0003 0.0003 0.0002 0.0002 1,340,150 -0.00(-33.33%)
Sep 16, 2021 0.0003 0.0004 0.0003 0.0003 3,462,288 -0.00(-25.00%)
Sep 15, 2021 0.0004 0.0004 0.0004 0.0004 3,287,649 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0004 0.0004 925,000 +0.00(+0.00%)
Sep 13, 2021 0.0004 0.0004 0.0004 0.0004 625,420 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0004 0.0004 0.0004 257,600 -0.00(-20.00%)
Sep 09, 2021 0.0006 0.0008 0.0003 0.0005 26,290,200 +0.00(+25.00%)
Sep 08, 2021 0.0005 0.0006 0.0004 0.0004 5,007,511 -0.00(-20.00%)
Sep 07, 2021 0.0005 0.0007 0.0005 0.0005 1,571,142 -0.00(-28.57%)
Sep 03, 2021 0.0006 0.0007 0.0006 0.0007 1,922,143 +0.00(+16.67%)
Sep 02, 2021 0.0005 0.0007 0.0005 0.0006 1,007,934 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.