Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0005 0.0005 0.0003 0.0004 4,636,588 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0005 0.0003 0.0004 4,975,989 +0.00(+0.00%)
Mar 27, 2020 0.0004 0.0005 0.0003 0.0004 5,044,100 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0004 0.0003 0.0004 2,725,648 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0005 0.0004 0.0004 10,566,409 +0.00(+0.00%)
Mar 24, 2020 0.0005 0.0005 0.0004 0.0004 7,255,100 -0.00(-20.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0005 8,002,000 +0.00(+25.00%)
Mar 20, 2020 0.0005 0.0005 0.0003 0.0004 4,569,100 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0005 0.0003 0.0004 25,279,922 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0005 0.0004 0.0004 9,182,414 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0004 0.0004 18,551,872 -0.00(-20.00%)
Mar 16, 2020 0.0007 0.0007 0.0005 0.0005 7,918,162 -0.00(-16.67%)
Mar 13, 2020 0.0005 0.0007 0.0005 0.0006 9,575,000 -0.00(-14.29%)
Mar 12, 2020 0.0007 0.0008 0.0005 0.0007 22,647,528 -0.00(-22.22%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0009 870,732 +0.00(+0.00%)
Mar 10, 2020 0.0007 0.0009 0.0007 0.0009 3,758,452 +0.00(+12.50%)
Mar 09, 2020 0.0008 0.0010 0.0007 0.0008 1,727,006 -0.00(-11.11%)
Mar 06, 2020 0.0009 0.0009 0.0008 0.0009 1,183,600 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0009 0.0007 0.0009 14,813,931 +0.00(+0.00%)
Mar 04, 2020 0.0009 0.0010 0.0007 0.0009 7,291,873 -0.00(-10.00%)
Mar 03, 2020 0.0010 0.0010 0.0008 0.0010 10,358,173 -0.00(-9.09%)
Mar 02, 2020 0.0009 0.0012 0.0009 0.0011 309,000 -0.00(-8.33%)
Feb 28, 2020 0.0012 0.0012 0.0009 0.0012 3,527,800 +0.00(+0.00%)
Feb 27, 2020 0.0011 0.0012 0.0009 0.0012 4,299,987 +0.00(+0.00%)
Feb 26, 2020 0.0012 0.0013 0.0011 0.0012 2,295,398 +0.00(+0.00%)
Feb 25, 2020 0.0012 0.0012 0.0010 0.0012 2,562,949 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0013 0.0009 0.0012 4,268,307 +0.00(+9.09%)
Feb 21, 2020 0.0010 0.0011 0.0010 0.0011 180,400 +0.00(+10.00%)
Feb 20, 2020 0.0009 0.0010 0.0009 0.0010 1,471,340 +0.00(+11.11%)
Feb 19, 2020 0.0010 0.0010 0.0008 0.0009 2,531,178 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0012 0.0008 0.0009 6,479,156 -0.00(-18.18%)
Feb 14, 2020 0.0010 0.0011 0.0009 0.0011 1,159,800 +0.00(+10.00%)
Feb 13, 2020 0.0008 0.0011 0.0008 0.0010 2,044,960 +0.00(+25.00%)
Feb 12, 2020 0.0011 0.0012 0.0008 0.0008 4,083,160 -0.00(-27.27%)
Feb 11, 2020 0.0011 0.0012 0.0009 0.0011 5,556,248 +0.00(+0.00%)
Feb 10, 2020 0.0008 0.0011 0.0008 0.0011 2,641,353 +0.00(+10.00%)
Feb 07, 2020 0.0011 0.0011 0.0008 0.0010 2,021,600 -0.00(-9.09%)
Feb 06, 2020 0.0009 0.0011 0.0009 0.0011 668,601 +0.00(+0.00%)
Feb 05, 2020 0.0009 0.0011 0.0009 0.0011 5,886,927 +0.00(+0.00%)
Feb 04, 2020 0.0011 0.0011 0.0009 0.0011 2,428,145 +0.00(+0.00%)
Feb 03, 2020 0.0009 0.0011 0.0009 0.0011 311,307 +0.00(+10.00%)
Jan 31, 2020 0.0011 0.0011 0.0009 0.0010 1,819,300 -0.00(-9.09%)
Jan 30, 2020 0.0010 0.0011 0.0009 0.0011 2,642,994 +0.00(+10.00%)
Jan 29, 2020 0.0008 0.0010 0.0008 0.0010 107,934 +0.00(+0.00%)
Jan 28, 2020 0.0009 0.0010 0.0009 0.0010 3,150,841 +0.00(+25.00%)
Jan 27, 2020 0.0008 0.0011 0.0008 0.0008 5,487,241 -0.00(-20.00%)
Jan 24, 2020 0.0010 0.0010 0.0008 0.0010 1,766,200 +0.00(+0.00%)
Jan 23, 2020 0.0010 0.0010 0.0008 0.0010 2,715,999 +0.00(+0.00%)
Jan 22, 2020 0.0010 0.0010 0.0008 0.0010 4,670,921 +0.00(+0.00%)
Jan 21, 2020 0.0009 0.0011 0.0009 0.0010 22,395,504 -0.00(-9.09%)
Jan 17, 2020 0.0009 0.0011 0.0009 0.0011 2,972,500 +0.00(+0.00%)
Jan 16, 2020 0.0009 0.0012 0.0009 0.0011 3,453,781 +0.00(+0.00%)
Jan 15, 2020 0.0011 0.0011 0.0009 0.0011 1,145,519 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0011 0.0009 0.0011 450,716 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0011 0.0009 0.0011 4,571,134 +0.00(+0.00%)
Jan 10, 2020 0.0012 0.0012 0.0009 0.0011 6,203,700 +0.00(+0.00%)
Jan 09, 2020 0.0011 0.0012 0.0010 0.0011 3,042,000 +0.00(+0.00%)
Jan 08, 2020 0.0012 0.0012 0.0010 0.0011 5,466,479 +0.00(+0.00%)
Jan 07, 2020 0.0011 0.0012 0.0010 0.0011 1,500,000 -0.00(-8.33%)
Jan 06, 2020 0.0010 0.0012 0.0010 0.0012 2,760,854 +0.00(+9.09%)
Jan 03, 2020 0.0010 0.0012 0.0010 0.0011 2,939,400 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.