Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0024	0.0025	0.0021	0.0025	475,000	+0.00(+13.64%)
Jan 28, 2016	0.0021	0.0022	0.0021	0.0022	1,350,000	+0.00(+4.76%)
Jan 27, 2016	0.0020	0.0021	0.0020	0.0021	3,010,268	+0.00(+5.00%)
Jan 26, 2016	0.0022	0.0022	0.0020	0.0020	3,211,943	-0.00(-4.76%)
Jan 25, 2016	0.0023	0.0023	0.0021	0.0021	2,814,440	-0.00(-8.70%)
Jan 22, 2016	0.0021	0.0024	0.0021	0.0023	2,172,390	-0.00(-6.50%)
Jan 21, 2016	0.0022	0.0025	0.0021	0.0025	10,329,668	+0.00(+6.96%)
Jan 20, 2016	0.0021	0.0023	0.0021	0.0023	1,050,493	+0.00(+15.00%)
Jan 19, 2016	0.0020	0.0022	0.0019	0.0020	4,987,741	-0.00(-9.09%)
Jan 15, 2016		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Jan 14, 2016	0.0021	0.0021	0.0018	0.0019	6,327,978	-0.00(-5.00%)
Jan 13, 2016	0.0019	0.0021	0.0018	0.0020	1,707,000	+0.00(+11.11%)
Jan 12, 2016	0.0021	0.0022	0.0018	0.0018	2,090,261	-0.00(-10.00%)
Jan 11, 2016	0.0022	0.0022	0.0019	0.0020	16,883,350	-0.00(-9.09%)
Jan 08, 2016	0.0025	0.0025	0.0022	0.0022	2,109,979	-0.00(-4.35%)
Jan 07, 2016	0.0024	0.0025	0.0023	0.0023	590,200	-0.00(-4.17%)
Jan 06, 2016	0.0024	0.0026	0.0024	0.0024	1,795,090	+0.00(+0.00%)
Jan 05, 2016	0.0028	0.0028	0.0024	0.0024	4,162,833	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.