Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0015 0.0016 0.0014 0.0014 2,621,888 -0.00(-6.67%)
Jun 29, 2021 0.0015 0.0016 0.0015 0.0015 2,685,494 -0.00(-11.76%)
Jun 28, 2021 0.0015 0.0017 0.0014 0.0017 975,100 +0.00(+13.33%)
Jun 25, 2021 0.0016 0.0018 0.0015 0.0015 2,093,200 -0.00(-16.67%)
Jun 24, 2021 0.0018 0.0019 0.0014 0.0018 4,577,321 +0.00(+20.00%)
Jun 23, 2021 0.0018 0.0019 0.0015 0.0015 7,408,923 -0.00(-16.67%)
Jun 22, 2021 0.0020 0.0020 0.0015 0.0018 5,707,411 +0.00(+5.88%)
Jun 21, 2021 0.0017 0.0019 0.0015 0.0017 15,600,389 +0.00(+6.25%)
Jun 18, 2021 0.0015 0.0016 0.0015 0.0016 11,298,153 +0.00(+6.67%)
Jun 17, 2021 0.0014 0.0016 0.0014 0.0015 1,205,249 +0.00(+0.00%)
Jun 16, 2021 0.0015 0.0015 0.0014 0.0015 6,585,953 +0.00(+0.00%)
Jun 15, 2021 0.0014 0.0015 0.0014 0.0015 4,397,204 +0.00(+0.00%)
Jun 14, 2021 0.0014 0.0017 0.0013 0.0015 9,946,003 +0.00(+7.14%)
Jun 11, 2021 0.0014 0.0016 0.0014 0.0014 10,022,275 +0.00(+7.69%)
Jun 10, 2021 0.0014 0.0014 0.0013 0.0013 7,023,537 +0.00(+0.00%)
Jun 09, 2021 0.0015 0.0018 0.0013 0.0013 22,956,548 -0.00(-13.33%)
Jun 08, 2021 0.0019 0.0020 0.0015 0.0015 13,383,645 -0.00(-21.05%)
Jun 07, 2021 0.0024 0.0024 0.0016 0.0019 60,556,520 -0.00(-5.00%)
Jun 04, 2021 0.0015 0.0020 0.0014 0.0020 63,961,912 +0.00(+25.00%)
Jun 03, 2021 0.0014 0.0016 0.0012 0.0016 12,338,108 +0.00(+14.29%)
Jun 02, 2021 0.0014 0.0017 0.0014 0.0014 36,696,768 +0.00(+0.00%)
Jun 01, 2021 0.0012 0.0014 0.0012 0.0014 8,999,907 +0.00(+16.67%)
May 28, 2021 0.0013 0.0014 0.0012 0.0012 2,032,400 +0.00(+0.00%)
May 27, 2021 0.0013 0.0013 0.0012 0.0012 15,874,802 +0.00(+0.00%)
May 26, 2021 0.0011 0.0013 0.0011 0.0012 18,907,352 +0.00(+0.00%)
May 25, 2021 0.0012 0.0012 0.0011 0.0012 5,130,210 +0.00(+0.00%)
May 24, 2021 0.0011 0.0012 0.0010 0.0012 4,328,054 +0.00(+9.09%)
May 21, 2021 0.0011 0.0012 0.0010 0.0011 13,807,355 -0.00(-15.38%)
May 20, 2021 0.0013 0.0013 0.0012 0.0013 4,047,999 +0.00(+0.00%)
May 19, 2021 0.0013 0.0014 0.0012 0.0013 70,310,896 +0.00(+8.33%)
May 18, 2021 0.0012 0.0013 0.0012 0.0012 10,768,752 +0.00(+0.00%)
May 17, 2021 0.0012 0.0013 0.0012 0.0012 7,942,123 +0.00(+0.00%)
May 14, 2021 0.0012 0.0013 0.0012 0.0012 18,883,736 +0.00(+0.00%)
May 13, 2021 0.0013 0.0013 0.0012 0.0012 15,503,809 -0.00(-7.69%)
May 12, 2021 0.0014 0.0014 0.0012 0.0013 28,206,038 +0.00(+0.00%)
May 11, 2021 0.0012 0.0014 0.0012 0.0013 23,005,986 -0.00(-7.14%)
May 10, 2021 0.0012 0.0014 0.0012 0.0014 34,771,104 +0.00(+16.67%)
May 07, 2021 0.0012 0.0014 0.0012 0.0012 36,993,472 +0.00(+0.00%)
May 06, 2021 0.0015 0.0016 0.0012 0.0012 142,474,384 -0.00(-29.41%)
May 05, 2021 0.0013 0.0035 0.0013 0.0017 1,439,897,216 +0.00(+54.55%)
May 04, 2021 0.0011 0.0011 0.0009 0.0011 738,076 +0.00(+10.00%)
May 03, 2021 0.0009 0.0012 0.0009 0.0010 22,931,044 -0.00(-9.09%)
Apr 30, 2021 0.0010 0.0012 0.0010 0.0011 7,048,000 +0.00(+10.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 3,075,785 +0.00(+11.11%)
Apr 28, 2021 0.0010 0.0010 0.0009 0.0009 1,363,776 +0.00(+0.00%)
Apr 27, 2021 0.0009 0.0011 0.0009 0.0009 1,601,820 +0.00(+0.00%)
Apr 26, 2021 0.0009 0.0012 0.0009 0.0009 5,936,705 -0.00(-10.00%)
Apr 23, 2021 0.0010 0.0011 0.0009 0.0010 2,646,600 +0.00(+11.11%)
Apr 22, 2021 0.0011 0.0011 0.0009 0.0009 1,407,385 +0.00(+0.00%)
Apr 21, 2021 0.0009 0.0011 0.0009 0.0009 1,113,261 -0.00(-10.00%)
Apr 20, 2021 0.0011 0.0011 0.0009 0.0010 275,000 +0.00(+0.00%)
Apr 19, 2021 0.0009 0.0011 0.0008 0.0010 2,739,481 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0010 0.0008 0.0010 4,372,000 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0011 0.0010 0.0010 7,923,881 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0010 0.0008 0.0010 5,433,677 +0.00(+11.11%)
Apr 13, 2021 0.0009 0.0010 0.0008 0.0009 7,989,597 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0009 0.0009 3,719,604 -0.00(-10.00%)
Apr 09, 2021 0.0011 0.0011 0.0009 0.0010 3,058,500 +0.00(+0.00%)
Apr 08, 2021 0.0011 0.0011 0.0009 0.0010 476,597 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0011 0.0009 0.0010 31,885 +0.00(+0.00%)
Apr 06, 2021 0.0009 0.0011 0.0009 0.0010 5,083,890 +0.00(+11.11%)
Apr 05, 2021 0.0012 0.0012 0.0009 0.0009 7,180,235 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.