Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0020 0.0022 0.0020 0.0020 2,962,326 +0.00(+1.01%)
Jun 29, 2016 0.0019 0.0020 0.0019 0.0020 2,218,816 -0.00(-1.00%)
Jun 28, 2016 0.0022 0.0022 0.0018 0.0020 3,701,945 +0.00(+0.00%)
Jun 27, 2016 0.0020 0.0020 0.0019 0.0020 2,718,591 +0.00(+0.00%)
Jun 24, 2016 0.0022 0.0022 0.0015 0.0020 2,193,670 +0.00(+0.00%)
Jun 23, 2016 0.0022 0.0023 0.0020 0.0020 959,713 -0.00(-9.09%)
Jun 22, 2016 0.0021 0.0024 0.0020 0.0022 20,835,870 +0.00(+4.76%)
Jun 21, 2016 0.0023 0.0023 0.0019 0.0021 1,690,026 -0.00(-8.70%)
Jun 20, 2016 0.0010 0.0023 0.0010 0.0023 2,202,560 +0.00(+4.55%)
Jun 17, 2016 0.0023 0.0024 0.0019 0.0022 7,699,398 -0.00(-4.35%)
Jun 16, 2016 0.0025 0.0025 0.0022 0.0023 97,200 +0.00(+0.00%)
Jun 15, 2016 0.0025 0.0025 0.0023 0.0023 597,420 +0.00(+4.55%)
Jun 14, 2016 0.0024 0.0024 0.0022 0.0022 130,209 +0.00(+0.00%)
Jun 13, 2016 0.0024 0.0026 0.0022 0.0022 9,561,324 -0.00(-4.35%)
Jun 10, 2016 0.0024 0.0024 0.0023 0.0023 5,527,999 -0.00(-4.17%)
Jun 09, 2016 0.0025 0.0025 0.0024 0.0024 3,741,000 -0.00(-4.00%)
Jun 08, 2016 0.0026 0.0026 0.0024 0.0025 1,875,628 -0.00(-3.85%)
Jun 07, 2016 0.0026 0.0026 0.0024 0.0026 494,000 +0.00(+8.33%)
Jun 06, 2016 0.0023 0.0027 0.0023 0.0024 1,426,838 -0.00(-11.11%)
Jun 03, 2016 0.0027 0.0027 0.0024 0.0027 320,173 +0.00(+3.85%)
Jun 02, 2016 0.0026 0.0026 0.0026 0.0026 2,138,214 -0.00(-7.14%)
Jun 01, 2016 0.0027 0.0028 0.0026 0.0028 166,380 +0.00(+7.69%)
May 31, 2016 0.0026 0.0026 0.0022 0.0026 914,615 +0.00(+4.00%)
May 27, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 26, 2016 0.0024 0.0025 0.0023 0.0025 1,719,755 +0.00(+8.70%)
May 25, 2016 0.0026 0.0026 0.0023 0.0023 3,471,831 -0.00(-11.54%)
May 24, 2016 0.0024 0.0026 0.0024 0.0026 996,396 +0.00(+0.00%)
May 23, 2016 0.0024 0.0026 0.0023 0.0026 1,836,250 +0.00(+4.00%)
May 20, 2016 0.0026 0.0030 0.0024 0.0025 4,481,529 +0.00(+0.00%)
May 19, 2016 0.0025 0.0028 0.0024 0.0025 7,436,431 +0.00(+0.00%)
May 18, 2016 0.0029 0.0029 0.0024 0.0025 1,111,228 -0.00(-7.41%)
May 17, 2016 0.0024 0.0028 0.0024 0.0027 2,162,999 +0.00(+12.50%)
May 16, 2016 0.0029 0.0029 0.0024 0.0024 3,302,954 -0.00(-17.24%)
May 13, 2016 0.0030 0.0030 0.0025 0.0029 4,117,503 -0.00(-3.33%)
May 12, 2016 0.0027 0.0032 0.0027 0.0030 4,142,085 +0.00(+11.11%)
May 11, 2016 0.0028 0.0028 0.0025 0.0027 2,424,596 -0.00(-3.57%)
May 10, 2016 0.0025 0.0028 0.0025 0.0028 2,044,142 +0.00(+7.69%)
May 09, 2016 0.0029 0.0030 0.0026 0.0026 4,127,947 -0.00(-10.03%)
May 06, 2016 0.0029 0.0029 0.0027 0.0029 4,790,703 +0.00(+3.21%)
May 05, 2016 0.0030 0.0037 0.0028 0.0028 14,240,246 -0.00(-3.45%)
May 04, 2016 0.0028 0.0031 0.0028 0.0029 1,610,384 -0.00(-3.33%)
May 03, 2016 0.0031 0.0034 0.0025 0.0030 13,544,479 -0.00(-9.09%)
May 02, 2016 0.0035 0.0037 0.0033 0.0033 1,870,306 -0.00(-5.71%)
Apr 29, 2016 0.0035 0.0037 0.0035 0.0035 1,241,699 +0.00(+0.00%)
Apr 28, 2016 0.0034 0.0039 0.0033 0.0035 3,526,527 +0.00(+0.00%)
Apr 27, 2016 0.0037 0.0037 0.0034 0.0035 1,651,764 -0.00(-5.41%)
Apr 26, 2016 0.0040 0.0040 0.0035 0.0037 2,668,135 -0.00(-7.50%)
Apr 25, 2016 0.0037 0.0040 0.0036 0.0040 2,206,170 +0.00(+5.26%)
Apr 22, 2016 0.0050 0.0050 0.0037 0.0038 1,849,563 -0.00(-5.00%)
Apr 21, 2016 0.0038 0.0040 0.0035 0.0040 4,337,707 +0.00(+8.11%)
Apr 20, 2016 0.0029 0.0038 0.0029 0.0037 9,596,771 +0.00(+27.59%)
Apr 19, 2016 0.0040 0.0040 0.0020 0.0029 20,811,142 -0.00(-23.68%)
Apr 18, 2016 0.0036 0.0038 0.0032 0.0038 2,032,906 +0.00(+5.56%)
Apr 15, 2016 0.0036 0.0036 0.0032 0.0036 1,491,675 +0.00(+0.00%)
Apr 14, 2016 0.0035 0.0036 0.0034 0.0036 2,793,141 +0.00(+5.88%)
Apr 13, 2016 0.0031 0.0035 0.0031 0.0034 3,042,382 +0.00(+13.33%)
Apr 12, 2016 0.0033 0.0033 0.0030 0.0030 3,449,900 -0.00(-6.25%)
Apr 11, 2016 0.0032 0.0035 0.0032 0.0032 2,137,474 +0.00(+3.23%)
Apr 08, 2016 0.0031 0.0035 0.0031 0.0031 664,975 -0.00(-3.13%)
Apr 07, 2016 0.0031 0.0034 0.0031 0.0032 479,062 +0.00(+3.23%)
Apr 06, 2016 0.0029 0.0035 0.0029 0.0031 3,938,108 -0.00(-3.13%)
Apr 05, 2016 0.0036 0.0036 0.0030 0.0032 11,486,456 -0.00(-11.11%)
Apr 04, 2016 0.0037 0.0037 0.0035 0.0036 2,337,740 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.