Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0026 0.0026 0.0022 0.0026 914,615 +0.00(+4.00%)
May 27, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 26, 2016 0.0024 0.0025 0.0023 0.0025 1,719,755 +0.00(+8.70%)
May 25, 2016 0.0026 0.0026 0.0023 0.0023 3,471,831 -0.00(-11.54%)
May 24, 2016 0.0024 0.0026 0.0024 0.0026 996,396 +0.00(+0.00%)
May 23, 2016 0.0024 0.0026 0.0023 0.0026 1,836,250 +0.00(+4.00%)
May 20, 2016 0.0026 0.0030 0.0024 0.0025 4,481,529 +0.00(+0.00%)
May 19, 2016 0.0025 0.0028 0.0024 0.0025 7,436,431 +0.00(+0.00%)
May 18, 2016 0.0029 0.0029 0.0024 0.0025 1,111,228 -0.00(-7.41%)
May 17, 2016 0.0024 0.0028 0.0024 0.0027 2,162,999 +0.00(+12.50%)
May 16, 2016 0.0029 0.0029 0.0024 0.0024 3,302,954 -0.00(-17.24%)
May 13, 2016 0.0030 0.0030 0.0025 0.0029 4,117,503 -0.00(-3.33%)
May 12, 2016 0.0027 0.0032 0.0027 0.0030 4,142,085 +0.00(+11.11%)
May 11, 2016 0.0028 0.0028 0.0025 0.0027 2,424,596 -0.00(-3.57%)
May 10, 2016 0.0025 0.0028 0.0025 0.0028 2,044,142 +0.00(+7.69%)
May 09, 2016 0.0029 0.0030 0.0026 0.0026 4,127,947 -0.00(-10.03%)
May 06, 2016 0.0029 0.0029 0.0027 0.0029 4,790,703 +0.00(+3.21%)
May 05, 2016 0.0030 0.0037 0.0028 0.0028 14,240,246 -0.00(-3.45%)
May 04, 2016 0.0028 0.0031 0.0028 0.0029 1,610,384 -0.00(-3.33%)
May 03, 2016 0.0031 0.0034 0.0025 0.0030 13,544,479 -0.00(-9.09%)
May 02, 2016 0.0035 0.0037 0.0033 0.0033 1,870,306 -0.00(-5.71%)
Apr 29, 2016 0.0035 0.0037 0.0035 0.0035 1,241,699 +0.00(+0.00%)
Apr 28, 2016 0.0034 0.0039 0.0033 0.0035 3,526,527 +0.00(+0.00%)
Apr 27, 2016 0.0037 0.0037 0.0034 0.0035 1,651,764 -0.00(-5.41%)
Apr 26, 2016 0.0040 0.0040 0.0035 0.0037 2,668,135 -0.00(-7.50%)
Apr 25, 2016 0.0037 0.0040 0.0036 0.0040 2,206,170 +0.00(+5.26%)
Apr 22, 2016 0.0050 0.0050 0.0037 0.0038 1,849,563 -0.00(-5.00%)
Apr 21, 2016 0.0038 0.0040 0.0035 0.0040 4,337,707 +0.00(+8.11%)
Apr 20, 2016 0.0029 0.0038 0.0029 0.0037 9,596,771 +0.00(+27.59%)
Apr 19, 2016 0.0040 0.0040 0.0020 0.0029 20,811,142 -0.00(-23.68%)
Apr 18, 2016 0.0036 0.0038 0.0032 0.0038 2,032,906 +0.00(+5.56%)
Apr 15, 2016 0.0036 0.0036 0.0032 0.0036 1,491,675 +0.00(+0.00%)
Apr 14, 2016 0.0035 0.0036 0.0034 0.0036 2,793,141 +0.00(+5.88%)
Apr 13, 2016 0.0031 0.0035 0.0031 0.0034 3,042,382 +0.00(+13.33%)
Apr 12, 2016 0.0033 0.0033 0.0030 0.0030 3,449,900 -0.00(-6.25%)
Apr 11, 2016 0.0032 0.0035 0.0032 0.0032 2,137,474 +0.00(+3.23%)
Apr 08, 2016 0.0031 0.0035 0.0031 0.0031 664,975 -0.00(-3.13%)
Apr 07, 2016 0.0031 0.0034 0.0031 0.0032 479,062 +0.00(+3.23%)
Apr 06, 2016 0.0029 0.0035 0.0029 0.0031 3,938,108 -0.00(-3.13%)
Apr 05, 2016 0.0036 0.0036 0.0030 0.0032 11,486,456 -0.00(-11.11%)
Apr 04, 2016 0.0037 0.0037 0.0035 0.0036 2,337,740 -0.00(-2.70%)
Apr 01, 2016 0.0040 0.0043 0.0033 0.0037 3,838,660 -0.00(-9.76%)
Mar 31, 2016 0.0042 0.0045 0.0041 0.0041 4,581,415 -0.00(-8.89%)
Mar 30, 2016 0.0042 0.0047 0.0040 0.0045 8,071,553 +0.00(+5.88%)
Mar 29, 2016 0.0037 0.0050 0.0036 0.0043 7,036,426 +0.00(+14.25%)
Mar 28, 2016 0.0044 0.0044 0.0037 0.0037 3,812,041 -0.00(-15.45%)
Mar 24, 2016 0.0044 0.0044 0.0044 0 +0.00(+7.84%)
Mar 23, 2016 0.0050 0.0052 0.0037 0.0041 9,235,352 -0.00(-15.00%)
Mar 22, 2016 0.0038 0.0054 0.0038 0.0048 16,621,049 +0.00(+20.00%)
Mar 21, 2016 0.0031 0.0040 0.0030 0.0040 8,425,475 +0.00(+29.03%)
Mar 18, 2016 0.0030 0.0031 0.0028 0.0031 2,205,384 +0.00(+3.33%)
Mar 17, 2016 0.0031 0.0031 0.0029 0.0030 3,288,136 -0.00(-3.23%)
Mar 16, 2016 0.0029 0.0031 0.0029 0.0031 1,794,498 +0.00(+6.90%)
Mar 15, 2016 0.0029 0.0031 0.0028 0.0029 4,543,354 +0.00(+0.00%)
Mar 14, 2016 0.0030 0.0030 0.0027 0.0029 1,278,589 -0.00(-3.33%)
Mar 11, 2016 0.0029 0.0030 0.0027 0.0030 751,627 +0.00(+0.00%)
Mar 10, 2016 0.0030 0.0030 0.0027 0.0030 967,793 +0.00(+3.45%)
Mar 09, 2016 0.0030 0.0030 0.0027 0.0029 1,470,163 -0.00(-3.33%)
Mar 08, 2016 0.0029 0.0030 0.0027 0.0030 1,855,744 +0.00(+3.45%)
Mar 07, 2016 0.0030 0.0031 0.0027 0.0029 5,015,400 +0.00(+0.00%)
Mar 04, 2016 0.0027 0.0029 0.0027 0.0029 3,820,159 +0.00(+7.41%)
Mar 03, 2016 0.0027 0.0027 0.0025 0.0027 3,429,500 +0.00(+0.00%)
Mar 02, 2016 0.0028 0.0028 0.0027 0.0027 722,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.