Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0011 0.0011 0.0009 0.0010 1,819,300 -0.00(-9.09%)
Jan 30, 2020 0.0010 0.0011 0.0009 0.0011 2,642,994 +0.00(+10.00%)
Jan 29, 2020 0.0008 0.0010 0.0008 0.0010 107,934 +0.00(+0.00%)
Jan 28, 2020 0.0009 0.0010 0.0009 0.0010 3,150,841 +0.00(+25.00%)
Jan 27, 2020 0.0008 0.0011 0.0008 0.0008 5,487,241 -0.00(-20.00%)
Jan 24, 2020 0.0010 0.0010 0.0008 0.0010 1,766,200 +0.00(+0.00%)
Jan 23, 2020 0.0010 0.0010 0.0008 0.0010 2,715,999 +0.00(+0.00%)
Jan 22, 2020 0.0010 0.0010 0.0008 0.0010 4,670,921 +0.00(+0.00%)
Jan 21, 2020 0.0009 0.0011 0.0009 0.0010 22,395,504 -0.00(-9.09%)
Jan 17, 2020 0.0009 0.0011 0.0009 0.0011 2,972,500 +0.00(+0.00%)
Jan 16, 2020 0.0009 0.0012 0.0009 0.0011 3,453,781 +0.00(+0.00%)
Jan 15, 2020 0.0011 0.0011 0.0009 0.0011 1,145,519 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0011 0.0009 0.0011 450,716 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0011 0.0009 0.0011 4,571,134 +0.00(+0.00%)
Jan 10, 2020 0.0012 0.0012 0.0009 0.0011 6,203,700 +0.00(+0.00%)
Jan 09, 2020 0.0011 0.0012 0.0010 0.0011 3,042,000 +0.00(+0.00%)
Jan 08, 2020 0.0012 0.0012 0.0010 0.0011 5,466,479 +0.00(+0.00%)
Jan 07, 2020 0.0011 0.0012 0.0010 0.0011 1,500,000 -0.00(-8.33%)
Jan 06, 2020 0.0010 0.0012 0.0010 0.0012 2,760,854 +0.00(+9.09%)
Jan 03, 2020 0.0010 0.0012 0.0010 0.0011 2,939,400 -0.00(-8.33%)
Jan 02, 2020 0.0012 0.0013 0.0010 0.0012 863,899 +0.00(+0.00%)
Dec 31, 2019 0.0011 0.0012 0.0010 0.0012 3,942,300 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0014 0.0009 0.0012 12,631,792 -0.00(-14.29%)
Dec 27, 2019 0.0012 0.0014 0.0011 0.0014 1,570,900 +0.00(+7.69%)
Dec 26, 2019 0.0012 0.0014 0.0009 0.0013 2,251,550 +0.00(+8.33%)
Dec 24, 2019 0.0011 0.0012 0.0010 0.0012 1,456,800 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0012 0.0010 0.0012 3,460,332 +0.00(+9.09%)
Dec 20, 2019 0.0012 0.0012 0.0011 0.0011 2,313,800 -0.00(-8.33%)
Dec 19, 2019 0.0012 0.0013 0.0010 0.0012 21,926,850 +0.00(+0.00%)
Dec 18, 2019 0.0014 0.0015 0.0012 0.0012 8,148,221 -0.00(-14.29%)
Dec 17, 2019 0.0012 0.0015 0.0012 0.0014 4,616,419 -0.00(-6.67%)
Dec 16, 2019 0.0015 0.0015 0.0013 0.0015 618,157 +0.00(+0.00%)
Dec 13, 2019 0.0014 0.0015 0.0013 0.0015 6,628,800 +0.00(+15.38%)
Dec 12, 2019 0.0017 0.0017 0.0011 0.0013 8,558,928 -0.00(-18.75%)
Dec 11, 2019 0.0017 0.0017 0.0014 0.0016 2,347,432 +0.00(+0.00%)
Dec 10, 2019 0.0017 0.0017 0.0015 0.0016 5,249,846 -0.00(-5.88%)
Dec 09, 2019 0.0014 0.0017 0.0013 0.0017 3,277,718 +0.00(+13.33%)
Dec 06, 2019 0.0015 0.0017 0.0013 0.0015 15,105,600 +0.00(+0.00%)
Dec 05, 2019 0.0017 0.0017 0.0013 0.0015 7,273,975 +0.00(+7.14%)
Dec 04, 2019 0.0012 0.0017 0.0012 0.0014 26,187,024 +0.00(+27.27%)
Dec 03, 2019 0.0012 0.0015 0.0011 0.0011 5,607,411 -0.00(-15.38%)
Dec 02, 2019 0.0015 0.0015 0.0011 0.0013 14,279,214 +0.00(+0.00%)
Nov 29, 2019 0.0010 0.0014 0.0010 0.0013 8,438,000 +0.00(+0.00%)
Nov 27, 2019 0.0010 0.0015 0.0010 0.0013 29,551,500 +0.00(+30.00%)
Nov 26, 2019 0.0011 0.0011 0.0009 0.0010 10,909,217 -0.00(-9.09%)
Nov 25, 2019 0.0006 0.0011 0.0006 0.0011 30,878,722 +0.00(+57.14%)
Nov 22, 2019 0.0006 0.0007 0.0006 0.0007 9,161,300 +0.00(+0.00%)
Nov 21, 2019 0.0006 0.0007 0.0006 0.0007 4,662,000 +0.00(+0.00%)
Nov 20, 2019 0.0006 0.0007 0.0006 0.0007 971,285 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0007 2,996,157 +0.00(+0.00%)
Nov 18, 2019 0.0006 0.0007 0.0006 0.0007 3,601,075 +0.00(+16.67%)
Nov 15, 2019 0.0006 0.0007 0.0006 0.0006 11,562,800 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0007 0.0006 0.0006 1,442,500 -0.00(-14.29%)
Nov 13, 2019 0.0007 0.0007 0.0006 0.0007 2,670,000 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0007 0.0006 0.0007 4,308,742 +0.00(+0.00%)
Nov 11, 2019 0.0006 0.0008 0.0006 0.0007 11,173,941 +0.00(+16.67%)
Nov 08, 2019 0.0008 0.0008 0.0006 0.0006 7,188,000 -0.00(-25.00%)
Nov 07, 2019 0.0008 0.0008 0.0007 0.0008 3,126,000 +0.00(+14.29%)
Nov 06, 2019 0.0007 0.0008 0.0007 0.0007 4,592,252 +0.00(+0.00%)
Nov 05, 2019 0.0008 0.0008 0.0007 0.0007 1,028,500 +0.00(+0.00%)
Nov 04, 2019 0.0008 0.0008 0.0006 0.0007 4,723,158 +0.00(+16.67%)
Nov 01, 2019 0.0007 0.0007 0.0006 0.0006 1,648,500 +0.00(+0.00%)
Oct 31, 2019 0.0007 0.0007 0.0006 0.0006 4,846,628 -0.00(-14.29%)
Oct 30, 2019 0.0007 0.0008 0.0006 0.0007 24,228,956 +0.00(+16.67%)
Oct 29, 2019 0.0006 0.0006 0.0006 0.0006 1,487,950 -0.00(-14.29%)
Oct 28, 2019 0.0006 0.0007 0.0005 0.0007 35,300,388 +0.00(+16.67%)
Oct 25, 2019 0.0009 0.0009 0.0006 0.0006 74,238,200 -0.00(-25.00%)
Oct 24, 2019 0.0008 0.0009 0.0008 0.0008 8,209,422 +0.00(+0.00%)
Oct 23, 2019 0.0009 0.0010 0.0008 0.0008 18,020,920 -0.00(-11.11%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0009 4,788,337 +0.00(+0.00%)
Oct 21, 2019 0.0010 0.0010 0.0008 0.0009 15,267,492 +0.00(+0.00%)
Oct 18, 2019 0.0008 0.0010 0.0008 0.0009 3,845,900 +0.00(+0.00%)
Oct 17, 2019 0.0010 0.0010 0.0009 0.0009 25,053,076 +0.00(+0.00%)
Oct 16, 2019 0.0011 0.0011 0.0009 0.0009 26,732,996 -0.00(-10.00%)
Oct 15, 2019 0.0010 0.0010 0.0010 0.0010 3,305,416 +0.00(+0.00%)
Oct 14, 2019 0.0009 0.0010 0.0009 0.0010 6,041,741 +0.00(+0.00%)
Oct 11, 2019 0.0008 0.0010 0.0008 0.0010 3,654,600 +0.00(+0.00%)
Oct 10, 2019 0.0009 0.0010 0.0008 0.0010 29,534,616 +0.00(+0.00%)
Oct 09, 2019 0.0009 0.0011 0.0009 0.0010 4,035,880 +0.00(+11.11%)
Oct 08, 2019 0.0011 0.0011 0.0009 0.0009 14,385,391 -0.00(-18.18%)
Oct 07, 2019 0.0010 0.0012 0.0009 0.0011 65,440,880 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0012 0.0010 0.0011 10,738,600 +0.00(+0.00%)
Oct 03, 2019 0.0012 0.0012 0.0009 0.0011 27,726,634 -0.00(-8.33%)
Oct 02, 2019 0.0014 0.0015 0.0011 0.0012 81,529,272 +0.00(+9.09%)
Oct 01, 2019 0.0012 0.0013 0.0011 0.0011 36,857,336 +0.00(+0.00%)
Sep 30, 2019 0.0015 0.0016 0.0010 0.0011 87,157,840 -0.00(-26.67%)
Sep 27, 2019 0.0010 0.0018 0.0010 0.0015 217,135,296 +0.00(+87.50%)
Sep 26, 2019 0.0008 0.0009 0.0007 0.0008 13,331,719 -0.00(-11.11%)
Sep 25, 2019 0.0007 0.0009 0.0006 0.0009 81,194,000 +0.00(+28.57%)
Sep 24, 2019 0.0007 0.0008 0.0006 0.0007 19,439,312 -0.00(-12.50%)
Sep 23, 2019 0.0010 0.0010 0.0006 0.0008 51,810,140 +0.00(+14.29%)
Sep 20, 2019 0.0004 0.0016 0.0004 0.0007 393,014,112 +0.00(+75.00%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0004 99,000 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0004 0.0004 0.0004 1,050,000 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0004 660,241 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 1,491,200 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0004 14,916,284 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 548,010 +0.00(+0.00%)
Sep 09, 2019 0.0003 0.0004 0.0003 0.0004 2,007,315 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0003 0.0004 544,000 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0004 351,836 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0004 0.0003 0.0004 1,034,182 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0004 0.0003 0.0004 745,300 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0004 0.0003 0.0004 65,700 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0004 0.0003 0.0004 866,910 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0004 0.0003 0.0004 362,473 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0004 0.0003 0.0004 294,172 +0.00(+0.00%)
Aug 26, 2019 0.0004 0.0004 0.0003 0.0004 3,029,000 +0.00(+0.00%)
Aug 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 5,925,147 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0004 4,488,842 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0004 0.0002 0.0004 1,229,151 +0.00(+0.00%)
Aug 16, 2019 0.0004 0.0004 0.0003 0.0004 19,587,400 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0004 461,200 +0.00(+0.00%)
Aug 14, 2019 0.0003 0.0004 0.0003 0.0004 4,161,915 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0004 271,210 +0.00(+0.00%)
Aug 12, 2019 0.0003 0.0004 0.0003 0.0004 1,105,000 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0005 0.0003 0.0004 10,749,600 -0.00(-20.00%)
Aug 08, 2019 0.0004 0.0005 0.0004 0.0005 7,245,715 +0.00(+0.00%)
Aug 07, 2019 0.0005 0.0005 0.0004 0.0005 680,500 +0.00(+0.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 3,745,813 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 372,500 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0005 0.0004 0.0005 6,961,000 +0.00(+25.00%)
Aug 01, 2019 0.0005 0.0005 0.0003 0.0004 15,957,141 -0.00(-20.00%)
Jul 31, 2019 0.0005 0.0005 0.0004 0.0005 1,858,280 +0.00(+0.00%)
Jul 30, 2019 0.0004 0.0005 0.0004 0.0005 2,513,642 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0005 0.0004 0.0005 1,145,934 +0.00(+0.00%)
Jul 26, 2019 0.0004 0.0005 0.0004 0.0005 244,000 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0006 0.0004 0.0005 1,681,500 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0005 1,283,100 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0006 0.0004 0.0005 14,507,594 -0.00(-16.67%)
Jul 22, 2019 0.0006 0.0006 0.0005 0.0006 3,070,417 -0.00(-14.29%)
Jul 19, 2019 0.0006 0.0007 0.0006 0.0007 261,100 +0.00(+0.00%)
Jul 18, 2019 0.0007 0.0007 0.0007 0.0007 10,100 +0.00(+0.00%)
Jul 17, 2019 0.0007 0.0007 0.0006 0.0007 4,032,941 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0007 0.0006 0.0007 430,200 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0007 0.0006 0.0007 29,500 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0006 0.0007 40,000 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0007 246,000 +0.00(+0.00%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 5,951,558 +0.00(+0.00%)
Jul 09, 2019 0.0007 0.0007 0.0006 0.0007 504,326 +0.00(+16.67%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0006 766,650 -0.00(-14.29%)
Jul 05, 2019 0.0006 0.0007 0.0006 0.0007 50,000 +0.00(+16.67%)
Jul 03, 2019 0.0006 0.0007 0.0006 0.0006 242,000 -0.00(-14.29%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0007 340,000 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0007 0.0006 0.0007 822,110 +0.00(+0.00%)
Jun 28, 2019 0.0007 0.0007 0.0006 0.0007 1,510,000 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 447,800 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 654,210 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0007 0.0006 0.0007 947,942 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0007 0.0006 0.0007 1,266,252 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0007 0.0006 0.0007 339,900 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0006 0.0007 391,850 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0007 0.0006 0.0007 147,000 +0.00(+0.00%)
Jun 18, 2019 0.0006 0.0007 0.0005 0.0007 519,470 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0007 0.0006 0.0007 440,702 +0.00(+0.00%)
Jun 14, 2019 0.0006 0.0007 0.0006 0.0007 30,000 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0007 0.0006 0.0007 632,450 +0.00(+0.00%)
Jun 12, 2019 0.0006 0.0007 0.0006 0.0007 99,500 +0.00(+0.00%)
Jun 11, 2019 0.0007 0.0007 0.0005 0.0007 120,200 +0.00(+0.00%)
Jun 10, 2019 0.0007 0.0007 0.0005 0.0007 552,583 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0007 0.0006 0.0007 96,400 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0005 0.0007 2,256,290 +0.00(+16.67%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0006 1,270,000 -0.00(-14.29%)
Jun 04, 2019 0.0006 0.0007 0.0005 0.0007 6,857,493 +0.00(+16.67%)
Jun 03, 2019 0.0006 0.0007 0.0006 0.0006 3,570,556 -0.00(-14.29%)
May 31, 2019 0.0007 0.0007 0.0006 0.0007 368,600 +0.00(+0.00%)
May 30, 2019 0.0006 0.0007 0.0006 0.0007 1,106,891 +0.00(+16.67%)
May 29, 2019 0.0007 0.0007 0.0006 0.0006 4,105,000 -0.00(-14.29%)
May 28, 2019 0.0006 0.0007 0.0006 0.0007 1,195,000 +0.00(+0.00%)
May 24, 2019 0.0007 0.0007 0.0006 0.0007 512,500 +0.00(+0.00%)
May 23, 2019 0.0007 0.0007 0.0005 0.0007 37,201,000 -0.00(-12.50%)
May 22, 2019 0.0007 0.0008 0.0007 0.0008 920,000 +0.00(+33.33%)
May 21, 2019 0.0008 0.0008 0.0006 0.0006 6,205,885 -0.00(-25.00%)
May 20, 2019 0.0008 0.0008 0.0006 0.0008 157,000 +0.00(+0.00%)
May 17, 2019 0.0008 0.0008 0.0008 0.0008 167,900 +0.00(+14.29%)
May 16, 2019 0.0007 0.0008 0.0007 0.0007 7,077,000 -0.00(-12.50%)
May 15, 2019 0.0007 0.0008 0.0007 0.0008 1,640,200 +0.00(+0.00%)
May 14, 2019 0.0007 0.0008 0.0007 0.0008 7,233,181 +0.00(+0.00%)
May 13, 2019 0.0007 0.0008 0.0007 0.0008 24,915,000 -0.00(-11.11%)
May 10, 2019 0.0008 0.0009 0.0007 0.0009 462,000 +0.00(+12.50%)
May 09, 2019 0.0008 0.0009 0.0008 0.0008 9,389,095 -0.00(-11.11%)
May 08, 2019 0.0008 0.0012 0.0008 0.0009 22,133,980 -0.00(-10.00%)
May 07, 2019 0.0009 0.0010 0.0008 0.0010 230,000 +0.00(+0.00%)
May 06, 2019 0.0010 0.0010 0.0008 0.0010 81,850 +0.00(+0.00%)
May 03, 2019 0.0008 0.0010 0.0008 0.0010 530,000 +0.00(+25.00%)
May 02, 2019 0.0010 0.0010 0.0008 0.0008 332,428 -0.00(-11.11%)
May 01, 2019 0.0010 0.0010 0.0008 0.0009 958,500 -0.00(-10.00%)
Apr 30, 2019 0.0009 0.0010 0.0009 0.0010 7,718,849 +0.00(+11.11%)
Apr 29, 2019 0.0009 0.0009 0.0009 0.0009 240,000 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0009 0.0008 0.0009 437,800 +0.00(+12.50%)
Apr 25, 2019 0.0008 0.0010 0.0008 0.0008 3,373,238 -0.00(-20.00%)
Apr 24, 2019 0.0010 0.0010 0.0009 0.0010 7,130,000 +0.00(+11.11%)
Apr 23, 2019 0.0007 0.0009 0.0007 0.0009 6,759,550 +0.00(+0.00%)
Apr 22, 2019 0.0009 0.0009 0.0007 0.0009 3,246,500 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0008 0.0009 745,000 +0.00(+0.00%)
Apr 17, 2019 0.0008 0.0010 0.0008 0.0009 785,588 -0.00(-10.00%)
Apr 16, 2019 0.0008 0.0010 0.0008 0.0010 2,130,100 +0.00(+11.11%)
Apr 15, 2019 0.0008 0.0009 0.0008 0.0009 1,861,900 +0.00(+0.00%)
Apr 12, 2019 0.0008 0.0009 0.0008 0.0009 3,616,100 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0011 0.0008 0.0009 12,526,101 -0.00(-10.00%)
Apr 10, 2019 0.0010 0.0011 0.0009 0.0010 1,078,400 -0.00(-9.09%)
Apr 09, 2019 0.0010 0.0011 0.0010 0.0011 1,847,348 +0.00(+0.00%)
Apr 08, 2019 0.0010 0.0011 0.0010 0.0011 4,095,375 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0011 0.0010 0.0011 1,375,800 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0011 0.0009 0.0011 3,559,018 +0.00(+0.00%)
Apr 03, 2019 0.0011 0.0011 0.0010 0.0011 3,690,190 +0.00(+0.00%)
Apr 02, 2019 0.0010 0.0012 0.0009 0.0011 13,698,836 +0.00(+22.22%)
Apr 01, 2019 0.0010 0.0010 0.0009 0.0009 1,256,164 -0.00(-10.00%)
Mar 29, 2019 0.0008 0.0010 0.0008 0.0010 1,145,100 +0.00(+0.00%)
Mar 28, 2019 0.0010 0.0010 0.0009 0.0010 488,025 +0.00(+0.00%)
Mar 27, 2019 0.0009 0.0010 0.0009 0.0010 3,148,100 +0.00(+0.00%)
Mar 26, 2019 0.0009 0.0010 0.0009 0.0010 2,086,000 +0.00(+0.00%)
Mar 25, 2019 0.0009 0.0010 0.0009 0.0010 1,937,750 +0.00(+0.00%)
Mar 22, 2019 0.0009 0.0010 0.0009 0.0010 285,600 +0.00(+0.00%)
Mar 21, 2019 0.0009 0.0010 0.0009 0.0010 1,437,168 +0.00(+0.00%)
Mar 20, 2019 0.0010 0.0011 0.0009 0.0010 6,391,250 -0.00(-9.09%)
Mar 19, 2019 0.0010 0.0011 0.0009 0.0011 2,859,595 +0.00(+0.00%)
Mar 18, 2019 0.0009 0.0011 0.0009 0.0011 329,000 +0.00(+0.00%)
Mar 15, 2019 0.0010 0.0011 0.0010 0.0011 986,700 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0011 0.0009 0.0011 1,213,390 +0.00(+10.00%)
Mar 13, 2019 0.0010 0.0011 0.0010 0.0010 15,537,758 -0.00(-9.09%)
Mar 12, 2019 0.0011 0.0011 0.0010 0.0011 901,300 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0011 0.0009 0.0011 380,000 +0.00(+0.00%)
Mar 08, 2019 0.0009 0.0011 0.0009 0.0011 7,218,000 +0.00(+0.00%)
Mar 07, 2019 0.0010 0.0011 0.0010 0.0011 1,500,400 +0.00(+0.00%)
Mar 06, 2019 0.0010 0.0011 0.0010 0.0011 2,744,841 +0.00(+0.00%)
Mar 05, 2019 0.0010 0.0011 0.0009 0.0011 3,279,013 +0.00(+0.00%)
Mar 04, 2019 0.0010 0.0011 0.0010 0.0011 3,033,180 +0.00(+10.00%)
Mar 01, 2019 0.0011 0.0011 0.0009 0.0010 6,201,900 -0.00(-9.09%)
Feb 28, 2019 0.0009 0.0011 0.0009 0.0011 1,046,856 +0.00(+0.00%)
Feb 27, 2019 0.0010 0.0011 0.0009 0.0011 610,000 +0.00(+0.00%)
Feb 26, 2019 0.0009 0.0011 0.0009 0.0011 6,528,376 +0.00(+10.00%)
Feb 25, 2019 0.0009 0.0011 0.0009 0.0010 1,291,290 -0.00(-9.09%)
Feb 22, 2019 0.0011 0.0011 0.0009 0.0011 4,278,500 +0.00(+0.00%)
Feb 21, 2019 0.0011 0.0011 0.0009 0.0011 2,692,660 +0.00(+0.00%)
Feb 20, 2019 0.0010 0.0011 0.0009 0.0011 13,135,591 +0.00(+10.00%)
Feb 19, 2019 0.0012 0.0012 0.0010 0.0010 1,033,794 -0.00(-16.67%)
Feb 15, 2019 0.0010 0.0012 0.0009 0.0012 1,399,800 +0.00(+9.09%)
Feb 14, 2019 0.0012 0.0012 0.0009 0.0011 1,498,447 -0.00(-8.33%)
Feb 13, 2019 0.0010 0.0012 0.0010 0.0012 1,939,514 +0.00(+9.09%)
Feb 12, 2019 0.0011 0.0011 0.0010 0.0011 725,714 +0.00(+10.00%)
Feb 11, 2019 0.0009 0.0011 0.0009 0.0010 4,479,472 +0.00(+0.00%)
Feb 08, 2019 0.0012 0.0012 0.0009 0.0010 6,068,900 -0.00(-16.67%)
Feb 07, 2019 0.0012 0.0012 0.0009 0.0012 2,650,000 +0.00(+0.00%)
Feb 06, 2019 0.0012 0.0012 0.0011 0.0012 1,048,749 +0.00(+0.00%)
Feb 05, 2019 0.0012 0.0012 0.0011 0.0012 1,123,800 +0.00(+9.09%)
Feb 04, 2019 0.0011 0.0014 0.0010 0.0011 22,437,836 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.