Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 10,002 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 16,650 -0.00(-50.00%)
May 18, 2022 0.0002 0 +0.00(+100.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 10, 2022 0.0001 0 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 04, 2022 0.0001 0 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 386,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.