Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0006	0.0006	0.0004	0.0006	1,479,900	+0.00(+0.00%)
May 28, 2020	0.0005	0.0006	0.0005	0.0006	6,480,505	+0.00(+50.00%)
May 27, 2020	0.0004	0.0004	0.0004	0.0004	19,999	+0.00(+0.00%)
May 26, 2020	0.0005	0.0005	0.0004	0.0004	1,939,485	+0.00(+0.00%)
May 22, 2020	0.0005	0.0005	0.0004	0.0004	1,694,700	+0.00(+0.00%)
May 21, 2020	0.0004	0.0005	0.0004	0.0004	1,549,999	-0.00(-20.00%)
May 20, 2020	0.0005	0.0005	0.0004	0.0005	264,000	+0.00(+25.00%)
May 19, 2020	0.0004	0.0005	0.0004	0.0004	2,826,000	+0.00(+0.00%)
May 18, 2020	0.0004	0.0005	0.0004	0.0004	998,721	+0.00(+0.00%)
May 15, 2020	0.0004	0.0005	0.0004	0.0004	2,990,000	+0.00(+0.00%)
May 14, 2020	0.0004	0.0005	0.0004	0.0004	2,623,714	+0.00(+0.00%)
May 13, 2020	0.0005	0.0005	0.0004	0.0004	2,110,105	-0.00(-20.00%)
May 12, 2020	0.0005	0.0006	0.0005	0.0005	3,080,306	-0.00(-16.67%)
May 11, 2020	0.0006	0.0006	0.0005	0.0006	1,473,843	+0.00(+0.00%)
May 08, 2020	0.0006	0.0006	0.0005	0.0006	2,815,600	+0.00(+0.00%)
May 07, 2020	0.0008	0.0008	0.0005	0.0006	21,043,550	-0.00(-25.00%)
May 06, 2020	0.0006	0.0008	0.0005	0.0008	8,604,950	+0.00(+33.33%)
May 05, 2020	0.0004	0.0006	0.0004	0.0006	10,252,725	+0.00(+50.00%)
May 04, 2020	0.0005	0.0005	0.0004	0.0004	3,493,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.