Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0025 0.0027 0.0024 0.0026 6,787,916 +0.00(+4.00%)
Jul 30, 2014 0.0024 0.0025 0.0024 0.0025 4,816,312 +0.00(+4.17%)
Jul 29, 2014 0.0024 0.0025 0.0023 0.0024 5,065,590 -0.00(-7.69%)
Jul 28, 2014 0.0026 0.0027 0.0024 0.0026 12,083,550 -0.00(-3.70%)
Jul 25, 2014 0.0025 0.0029 0.0025 0.0027 6,515,073 +0.00(+0.00%)
Jul 24, 2014 0.0025 0.0027 0.0022 0.0027 9,259,933 +0.00(+8.00%)
Jul 23, 2014 0.0024 0.0026 0.0023 0.0025 3,580,158 +0.00(+4.17%)
Jul 22, 2014 0.0025 0.0028 0.0023 0.0024 10,925,636 -0.00(-11.11%)
Jul 21, 2014 0.0031 0.0033 0.0021 0.0027 40,278,160 -0.00(-15.62%)
Jul 18, 2014 0.0033 0.0033 0.0030 0.0032 6,707,638 -0.00(-3.03%)
Jul 17, 2014 0.0035 0.0036 0.0030 0.0033 5,749,357 -0.00(-5.71%)
Jul 16, 2014 0.0036 0.0038 0.0035 0.0035 17,377,330 -0.00(-7.89%)
Jul 15, 2014 0.0036 0.0039 0.0035 0.0038 3,720,299 -0.00(-2.56%)
Jul 14, 2014 0.0036 0.0039 0.0034 0.0039 7,759,754 +0.00(+14.71%)
Jul 11, 2014 0.0035 0.0036 0.0033 0.0034 4,274,315 +0.00(+0.00%)
Jul 10, 2014 0.0035 0.0035 0.0033 0.0034 6,614,170 -0.00(-2.86%)
Jul 09, 2014 0.0035 0.0037 0.0035 0.0035 4,549,860 +0.00(+0.00%)
Jul 08, 2014 0.0039 0.0039 0.0035 0.0035 2,008,500 -0.00(-7.89%)
Jul 07, 2014 0.0039 0.0039 0.0035 0.0038 3,154,976 +0.00(+0.00%)
Jul 03, 2014 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jul 02, 2014 0.0037 0.0038 0.0035 0.0037 5,846,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.