Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0004	0.0004	0.0004	0.0004	1,669,215	+0.00(+0.00%)
Sep 26, 2013	0.0004	0.0004	0.0003	0.0004	6,249,241	-0.00(-20.00%)
Sep 25, 2013	0.0003	0.0005	0.0003	0.0005	13,378,999	+0.00(+25.00%)
Sep 24, 2013	0.0004	0.0004	0.0003	0.0004	59,316,668	+0.00(+0.00%)
Sep 23, 2013	0.0004	0.0004	0.0004	0.0004	602,000	+0.00(+0.00%)
Sep 20, 2013	0.0004	0.0004	0.0004	0.0004	420,975	+0.00(+0.00%)
Sep 19, 2013	0.0004	0.0004	0.0004	0.0004	1,250,000	+0.00(+0.00%)
Sep 18, 2013	0.0004	0.0004	0.0003	0.0004	10,143,898	+0.00(+0.00%)
Sep 17, 2013	0.0005	0.0005	0.0003	0.0004	49,603,000	-0.00(-20.00%)
Sep 16, 2013	0.0005	0.0005	0.0004	0.0005	41,374,100	+0.00(+0.00%)
Sep 13, 2013	0.0005	0.0005	0.0005	0.0005	3,181,200	+0.00(+0.00%)
Sep 12, 2013	0.0006	0.0006	0.0004	0.0005	27,423,400	-0.00(-16.67%)
Sep 11, 2013	0.0006	0.0006	0.0005	0.0006	533,200	+0.00(+0.00%)
Sep 10, 2013	0.0004	0.0006	0.0004	0.0006	5,752,000	+0.00(+20.00%)
Sep 09, 2013	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+0.00%)
Sep 06, 2013	0.0006	0.0007	0.0005	0.0005	15,700,480	-0.00(-16.67%)
Sep 05, 2013	0.0006	0.0006	0.0005	0.0006	28,002,520	-0.00(-14.29%)
Sep 04, 2013	0.0008	0.0009	0.0006	0.0007	72,289,504	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.