Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0012	0.0012	0.0009	0.0012	3,527,800	+0.00(+0.00%)
Feb 27, 2020	0.0011	0.0012	0.0009	0.0012	4,299,987	+0.00(+0.00%)
Feb 26, 2020	0.0012	0.0013	0.0011	0.0012	2,295,398	+0.00(+0.00%)
Feb 25, 2020	0.0012	0.0012	0.0010	0.0012	2,562,949	+0.00(+0.00%)
Feb 24, 2020	0.0010	0.0013	0.0009	0.0012	4,268,307	+0.00(+9.09%)
Feb 21, 2020	0.0010	0.0011	0.0010	0.0011	180,400	+0.00(+10.00%)
Feb 20, 2020	0.0009	0.0010	0.0009	0.0010	1,471,340	+0.00(+11.11%)
Feb 19, 2020	0.0010	0.0010	0.0008	0.0009	2,531,178	+0.00(+0.00%)
Feb 18, 2020	0.0012	0.0012	0.0008	0.0009	6,479,156	-0.00(-18.18%)
Feb 14, 2020	0.0010	0.0011	0.0009	0.0011	1,159,800	+0.00(+10.00%)
Feb 13, 2020	0.0008	0.0011	0.0008	0.0010	2,044,960	+0.00(+25.00%)
Feb 12, 2020	0.0011	0.0012	0.0008	0.0008	4,083,160	-0.00(-27.27%)
Feb 11, 2020	0.0011	0.0012	0.0009	0.0011	5,556,248	+0.00(+0.00%)
Feb 10, 2020	0.0008	0.0011	0.0008	0.0011	2,641,353	+0.00(+10.00%)
Feb 07, 2020	0.0011	0.0011	0.0008	0.0010	2,021,600	-0.00(-9.09%)
Feb 06, 2020	0.0009	0.0011	0.0009	0.0011	668,601	+0.00(+0.00%)
Feb 05, 2020	0.0009	0.0011	0.0009	0.0011	5,886,927	+0.00(+0.00%)
Feb 04, 2020	0.0011	0.0011	0.0009	0.0011	2,428,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.